ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VPFG Stock Price » VPFG Stock Trades

VPFG Stock Trades

 Viewpoint Financial Grp. (mm) Stock Price
VPFG Stock Price
 Viewpoint Financial Grp. (mm) Stock Chart
VPFG Stock Chart
 Viewpoint Financial Grp. (mm) Stock News
VPFG Stock News
 Viewpoint Financial Grp. (mm) Company Information
VPFG Company Information
 Viewpoint Financial Grp. (mm) Stock Trades
VPFG Stock Trades
Viewpoint Financial Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,92216:57:0125.8133form t21.3426.63B
1,92116:41:4325.81510form t21.3426.63B
1,92016:40:3925.8197form t21.3426.62B
1,91916:40:1025.8115form t21.3426.62B
1,91816:31:2825.81238form t21.3425.80B
1,91716:30:4125.802,120form t21.3425.80B
1,91616:26:3425.821,847form t21.3425.80B
1,91516:23:2425.811,782form t21.3425.80B
1,91416:22:4025.82261,200form t21.3425.80B
1,91316:19:4325.81358form t21.3425.80B
1,91216:18:5525.81144next day21.3425.80B
1,91116:17:4725.817,490form t21.3425.80B
1,91016:17:2325.80140form t21.3425.80B
1,90916:16:2025.80714form t21.3425.80B
1,90816:15:5225.81452form t21.3425.81B
1,90716:15:0925.812,544form t21.3426.62B
1,90616:11:4225.95200form t21.3426.62B
1,90516:11:3925.95100form t21.3426.62B
1,90416:00:1925.81100form t25.6625.81B
1,90316:00:0825.81150form t25.7425.81B
1,90216:00:0825.81940form t25.7425.81B
1,90116:00:0825.81714form t25.7425.81B
1,90016:00:0325.811,248form t25.6625.81B
1,89916:00:0025.7810025.7825.82S
1,89815:59:5925.7910025.7825.79B
1,89715:59:5925.7950025.7825.79B
1,89615:59:5925.7830025.7825.79S
1,89515:59:5925.7840025.7825.82S
1,89415:59:5925.7730025.7725.82S
1,89315:59:5925.7730025.7725.82S
1,89215:59:5925.7714basket idx25.7725.82S
1,89115:59:5825.7720025.7725.82S
1,89015:59:5825.7720025.7725.82S
1,88915:59:5825.8117325.7725.82B
1,88815:59:5825.7720025.7725.82S
1,88715:59:5825.7750basket idx25.7725.82S
1,88615:59:5825.7750basket idx25.7725.82S
1,88515:59:5825.7720025.7725.82S
1,88415:59:5825.8110025.7725.82B
1,88315:59:5725.7820025.7825.82S
1,88215:59:5725.8110025.7725.82B
1,88115:59:5725.7820025.7825.82S
1,88015:59:5725.8110025.7725.82B
1,87915:59:5625.7820025.7725.82S
1,87815:59:5625.8110025.7725.82B
1,87715:59:5625.7820025.7825.82S
1,87615:59:5625.7710025.7725.82S
1,87515:59:5625.8110025.7725.82B
1,87415:59:5525.7830025.7725.82S
1,87315:59:5525.8110025.7725.82B

Viewpoint Financial Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad