ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VPFG Stock Price » VPFG Stock Trades

VPFG Stock Trades

 Viewpoint Financial Grp. (mm) Stock Price
VPFG Stock Price
 Viewpoint Financial Grp. (mm) Stock Chart
VPFG Stock Chart
 Viewpoint Financial Grp. (mm) Stock News
VPFG Stock News
 Viewpoint Financial Grp. (mm) Company Information
VPFG Company Information
 Viewpoint Financial Grp. (mm) Stock Trades
VPFG Stock Trades
Viewpoint Financial Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,05716:45:5626.05116form t21.7330.45S
1,05616:33:0926.05407form t21.7330.45S
1,05516:23:0226.0514form t21.7330.44S
1,05416:19:5826.05146form t21.7330.44S
1,05316:19:0426.05800seller21.7330.44S
1,05216:15:3826.059form t21.7330.44S
1,05116:12:5326.055next day21.7330.44S
1,05016:11:3225.96100-21.7330.44S
1,04916:02:0925.94100form t21.7330.44S
1,04816:00:0526.05415form t25.7726.43S
1,04716:00:0426.05146form t25.7726.43S
1,04615:59:5926.0519basket idx26.0226.05B
1,04515:59:5926.0510926.0226.05B
1,04415:59:5926.0572basket idx26.0226.05B
1,04315:59:5826.0597basket idx26.0026.05B
1,04215:59:5826.0591basket idx26.0026.05B
1,04115:59:5826.059basket idx26.0026.05B
1,04015:59:5726.0410026.0026.05B
1,03915:59:5726.0410026.0426.05S
1,03815:59:5726.0420026.0426.05S
1,03715:59:5726.0510026.0026.05B
1,03615:59:5726.0564basket idx26.0026.05B
1,03515:59:5526.0423basket idx26.0026.05B
1,03415:59:5526.001basket idx26.0026.05S
1,03315:59:5226.0597basket idx26.0026.05B
1,03215:59:5026.0420025.9826.05B
1,03115:59:5026.0220026.0026.05S
1,03015:59:5026.0210026.0226.06S
1,02915:59:4926.0410026.0226.07S
1,02815:59:4926.035basket idx26.0226.07S
1,02715:59:4926.045basket idx26.0226.07S
1,02615:59:4926.0410026.0226.07S
1,02515:59:4926.0537basket idx26.0526.07S
1,02415:59:4926.0516326.0526.07S
1,02315:59:4926.0620026.0526.07U
1,02215:59:4926.0610026.0526.07U
1,02115:59:4926.0610026.0526.07U
1,02015:59:4926.0690basket idx26.0526.07U
1,01915:59:4926.0610026.0626.09S
1,01815:59:4926.0646basket idx26.0626.09S
1,01715:59:4926.0610026.0626.09S
1,01615:59:4626.0810026.0626.09U
1,01515:59:4626.0654basket idx26.0526.09S
1,01415:59:4626.0746basket idx26.0526.09U
1,01315:59:4226.0910026.0626.09B
1,01215:59:4026.0610026.0626.09S
1,01115:59:4026.0625basket idx26.0626.09S
1,01015:59:4026.0754basket idx26.0626.09S
1,00915:59:3926.0910026.0626.09B
1,00815:59:3926.0910026.0626.09B

Viewpoint Financial Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad