Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » V » VNDA Stock Price » VNDA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	VNDA Stock Trades VNDA Stock Price VNDA Stock Chart VNDA Stock News VNDA Company Information VNDA Stock Trades Vanda Pharmaceuticals Inc. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 12,374 16:32:49 6.58 1,498 form t 6.52 6.68 S 12,373 16:09:55 6.68 200 form t 6.50 6.75 B 12,372 16:09:40 6.68 100 form t 6.50 6.75 B 12,371 16:09:40 6.67 100 form t 6.50 6.75 B 12,370 16:09:40 6.66 100 form t 6.50 6.75 B 12,369 16:06:18 5.50 210 form t 6.50 6.68 S 12,368 16:05:59 6.68 500 form t 6.50 6.68 B 12,367 16:00:25 6.58 170 form t 6.26 6.70 B 12,366 16:00:00 6.60 200 6.58 6.60 B 12,365 16:00:00 6.59 100 6.58 6.60 S 12,364 16:00:00 6.59 100 6.58 6.60 S 12,363 16:00:00 6.59 144 6.58 6.60 S 12,362 16:00:00 6.59 100 6.58 6.60 S 12,361 15:59:59 6.59 100 6.58 6.60 S 12,360 15:59:59 6.59 100 6.58 6.60 S 12,359 15:59:59 6.60 199 6.58 6.60 B 12,358 15:59:59 6.59 100 6.58 6.60 S 12,357 15:59:59 6.59 119 6.58 6.60 S 12,356 15:59:59 6.59 100 6.58 6.60 S 12,355 15:59:58 6.60 100 6.58 6.60 B 12,354 15:59:58 6.60 180 6.58 6.60 B 12,353 15:59:57 6.60 100 6.58 6.60 B 12,352 15:59:57 6.60 100 6.58 6.60 B 12,351 15:59:57 6.59 200 6.58 6.60 S 12,350 15:59:57 6.59 119 6.58 6.60 S 12,349 15:59:57 6.59 100 6.58 6.60 U 12,348 15:59:56 6.60 200 6.57 6.60 B 12,347 15:59:56 6.59 1,200 6.57 6.60 B 12,346 15:59:56 6.60 280 6.57 6.60 B 12,345 15:59:56 6.60 100 6.57 6.60 B 12,344 15:59:56 6.60 100 6.57 6.60 B 12,343 15:59:56 6.59 200 6.57 6.60 B 12,342 15:59:56 6.59 100 6.57 6.60 B 12,341 15:59:56 6.59 100 6.57 6.60 B 12,340 15:59:56 6.59 100 6.57 6.60 B 12,339 15:59:56 6.59 100 6.57 6.60 B 12,338 15:59:56 6.59 1,200 6.57 6.60 B 12,337 15:59:56 6.59 119 6.57 6.60 B 12,336 15:59:56 6.59 119 6.57 6.60 B 12,335 15:59:56 6.59 100 6.57 6.60 B 12,334 15:59:56 6.59 100 6.57 6.60 B 12,333 15:59:56 6.59 100 6.57 6.60 B 12,332 15:59:56 6.59 144 6.57 6.59 B 12,331 15:59:56 6.59 100 6.57 6.59 B 12,330 15:59:55 6.59 200 6.57 6.59 B 12,329 15:59:54 6.59 100 6.57 6.59 B 12,328 15:59:54 6.57 100 6.57 6.59 S 12,327 15:59:53 6.58 1,000 6.57 6.59 S 12,326 15:59:50 6.58 100 6.57 6.59 S 12,325 15:59:49 6.57 100 6.57 6.59 S

Vanda Pharmaceuticals Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations