Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » V » VMED Stock Price » VMED Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	VMED Stock Trades VMED Stock Price VMED Stock Chart VMED Stock News VMED Company Information VMED Stock Trades Virgin Media Inc. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 14,948 15:24:14 50.24 100 50.23 50.24 B 14,947 15:24:11 50.24 100 50.24 50.25 S 14,946 15:24:09 50.24 100 50.24 50.25 S 14,945 15:24:09 50.24 100 50.24 50.25 S 14,944 15:24:09 50.24 100 50.23 50.24 B 14,943 15:24:00 50.24 100 50.24 50.25 S 14,942 15:24:00 50.24 100 50.24 50.24 U 14,941 15:23:38 50.24 100 50.24 50.25 S 14,940 15:23:33 50.25 100 50.24 50.25 B 14,939 15:23:33 50.25 100 50.24 50.25 B 14,938 15:23:33 50.25 100 50.24 50.25 B 14,937 15:23:33 50.25 100 50.24 50.25 B 14,936 15:23:33 50.25 200 50.24 50.25 B 14,935 15:23:33 50.25 100 50.24 50.25 B 14,934 15:23:33 50.25 100 50.24 50.25 B 14,933 15:23:33 50.25 100 50.24 50.25 B 14,932 15:23:33 50.25 100 50.24 50.25 B 14,931 15:23:33 50.26 100 50.25 50.26 B 14,930 15:23:32 50.26 100 50.26 50.27 S 14,929 15:23:32 50.26 300 50.26 50.27 S 14,928 15:23:32 50.26 200 50.26 50.27 S 14,927 15:23:32 50.26 100 50.26 50.27 S 14,926 15:23:32 50.26 100 50.26 50.27 S 14,925 15:23:32 50.26 100 50.26 50.27 S 14,924 15:23:32 50.26 200 50.26 50.27 S 14,923 15:23:32 50.26 158 50.26 50.27 S 14,922 15:23:32 50.26 100 50.26 50.27 S 14,921 15:23:32 50.26 100 50.26 50.27 S 14,920 15:23:32 50.26 100 50.26 50.27 S 14,919 15:23:32 50.26 100 50.26 50.27 S 14,918 15:23:11 50.27 100 50.26 50.27 B 14,917 15:23:10 50.27 100 50.26 50.27 B 14,916 15:23:10 50.27 100 50.26 50.27 B 14,915 15:23:10 50.27 100 50.26 50.27 B 14,914 15:23:10 50.27 100 50.26 50.27 B 14,913 15:23:10 50.27 200 50.27 50.28 S 14,912 15:23:10 50.27 100 50.27 50.28 S 14,911 15:23:10 50.27 100 50.27 50.28 S 14,910 15:23:10 50.27 100 50.26 50.27 B 14,909 15:23:10 50.27 100 50.26 50.27 B 14,908 15:23:07 50.27 100 50.26 50.27 B 14,907 15:23:05 50.26 100 50.26 50.27 S 14,906 15:23:05 50.26 100 50.25 50.26 B 14,905 15:23:05 50.26 200 50.25 50.26 B 14,904 15:23:05 50.26 100 50.25 50.26 B 14,903 15:23:05 50.26 100 50.25 50.26 B 14,902 15:23:05 50.26 100 50.25 50.26 B 14,901 15:23:05 50.26 100 50.25 50.26 B 14,900 15:23:05 50.26 100 50.25 50.26 B 14,899 15:23:05 50.26 242 50.25 50.26 B

Virgin Media Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations