ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » K » VLCCF Stock Price » VLCCF Stock Trades

VLCCF Stock Trades

 Knightsbridge Tankers, Limited (mm) Stock Price
VLCCF Stock Price
 Knightsbridge Tankers, Limited (mm) Stock Chart
VLCCF Stock Chart
 Knightsbridge Tankers, Limited (mm) Stock News
VLCCF Stock News
 Knightsbridge Tankers, Limited (mm) Company Information
VLCCF Company Information
 Knightsbridge Tankers, Limited (mm) Stock Trades
VLCCF Stock Trades
Knightsbridge Tankers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38209:55:374.301004.294.30B
38109:55:374.301004.294.30B
38009:55:374.301004.294.30B
37909:55:304.301004.294.30B
37809:54:574.301004.294.30B
37709:54:564.301004.294.30B
37609:54:564.301004.294.30B
37509:54:554.301004.294.30B
37409:54:484.3050basket idx4.294.30B
37309:54:484.311004.294.30B
37209:54:484.311004.294.30B
37109:54:484.303004.294.30B
37009:54:414.301004.294.30B
36909:54:414.301004.294.30B
36809:54:414.302004.294.30B
36709:53:594.301004.294.30B
36609:53:594.3090basket idx4.294.30B
36509:53:594.301104.294.30B
36409:53:594.3090basket idx4.294.30B
36309:53:594.301004.294.30B
36209:53:594.302004.294.30B
36109:53:434.301004.294.30B
36009:53:434.301004.294.30B
35909:53:434.301004.294.30B
35809:53:434.301004.294.30B
35709:53:434.301004.294.30B
35609:53:284.303004.294.30B
35509:53:244.302004.294.30B
35409:53:204.301004.294.30B
35309:53:204.301004.294.30B
35209:53:204.301004.294.30B
35109:53:174.301004.294.30B
35009:53:174.301004.294.30B
34909:53:104.301004.294.30B
34809:53:074.301004.294.30B
34709:53:074.301004.294.30B
34609:53:074.301004.294.30B
34509:53:054.301004.294.30B
34409:53:054.302004.294.30B
34309:53:054.3031basket idx4.294.30B
34209:53:054.301004.294.30B
34109:53:054.3010basket idx4.294.30B
34009:53:054.3095basket idx4.294.30B
33909:53:054.3095basket idx4.294.30B
33809:53:054.301004.294.30B
33709:53:054.301004.294.30B
33609:53:054.301004.294.30B
33509:53:044.301004.294.30B
33409:53:044.302004.294.30B
33309:53:044.301004.294.30B

Knightsbridge Tankers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad