ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » K » VLCCF Stock Price » VLCCF Stock Trades

VLCCF Stock Trades

 Knightsbridge Tankers, Limited (mm) Stock Price
VLCCF Stock Price
 Knightsbridge Tankers, Limited (mm) Stock Chart
VLCCF Stock Chart
 Knightsbridge Tankers, Limited (mm) Stock News
VLCCF Stock News
 Knightsbridge Tankers, Limited (mm) Company Information
VLCCF Company Information
 Knightsbridge Tankers, Limited (mm) Stock Trades
VLCCF Stock Trades
Knightsbridge Tankers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,69017:27:2711.311,229form t11.1512.46S
1,68917:22:0311.31683form t11.1512.46S
1,68816:28:5211.311,164form t11.1511.82S
1,68716:22:4511.3160next day11.1511.32B
1,68616:11:0311.251,200form t11.1511.94S
1,68516:10:5311.314,279form t11.1511.94S
1,68416:00:0011.3111,12211.3111.33S
1,68315:59:5511.312basket idx11.3111.33S
1,68215:59:5511.313basket idx11.3111.33S
1,68115:59:5511.3150basket idx11.3111.33S
1,68015:59:5511.3110011.3111.33S
1,67915:59:5511.3115211.3111.33S
1,67815:59:5511.3120basket idx11.3111.33S
1,67715:59:5011.319basket idx11.3111.34S
1,67615:59:5011.3141basket idx11.3111.34S
1,67515:59:5011.3110basket idx11.3111.34S
1,67415:59:4911.3110011.3111.34S
1,67315:59:4011.3414basket idx11.3111.34B
1,67215:59:3911.3210011.3111.34S
1,67115:59:3011.3110basket idx11.3111.34S
1,67015:59:3011.3110011.3111.34S
1,66915:59:3011.3110011.3111.34S
1,66815:59:3011.3320911.3111.33B
1,66715:59:3011.3310011.3111.33B
1,66615:59:3011.3318211.3111.33B
1,66515:59:3011.3310911.3111.33B
1,66415:59:3011.3210011.3111.33U
1,66315:59:3011.3366basket idx11.3111.33B
1,66215:59:3011.3333basket idx11.3111.33B
1,66115:59:3011.3366basket idx11.3111.33B
1,66015:59:2911.331basket idx11.3111.33B
1,65915:59:2911.3299basket idx11.3111.33U
1,65815:59:2911.3310011.3111.33B
1,65715:59:2811.3370basket idx11.3111.33B
1,65615:59:2711.3310011.3111.33B
1,65515:59:1811.331,00011.3111.33B
1,65415:59:0611.3210011.3111.33U
1,65315:59:0511.321basket idx11.3111.33U
1,65215:59:0511.3110011.3111.32S
1,65115:59:0511.3110011.3111.32S
1,65015:59:0511.319basket idx11.3111.32S
1,64915:59:0511.3191basket idx11.3111.32S
1,64815:59:0511.3110911.3111.32S
1,64715:59:0511.3115basket idx11.3011.32U
1,64615:59:0511.3122basket idx11.3011.32U
1,64515:59:0511.3110011.3011.31B
1,64415:59:0511.3111511.3011.31B
1,64315:59:0511.3110011.3011.31B
1,64215:59:0511.3115711.3011.31B
1,64115:59:0511.3110011.3011.31B

Knightsbridge Tankers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad