ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » K » VLCCF Stock Price » VLCCF Stock Trades

VLCCF Stock Trades

 Knightsbridge Tankers, Limited (mm) Stock Price
VLCCF Stock Price
 Knightsbridge Tankers, Limited (mm) Stock Chart
VLCCF Stock Chart
 Knightsbridge Tankers, Limited (mm) Stock News
VLCCF Stock News
 Knightsbridge Tankers, Limited (mm) Company Information
VLCCF Company Information
 Knightsbridge Tankers, Limited (mm) Stock Trades
VLCCF Stock Trades
Knightsbridge Tankers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,22319:41:508.11500form t7.688.11B
8,22217:30:358.11198form t7.688.11B
8,22116:30:248.041form t7.688.10B
8,22016:00:138.04257form t7.688.09B
8,21916:00:008.0423,3468.028.04B
8,21815:59:598.041008.028.04B
8,21715:59:598.031008.028.04B
8,21615:59:598.031008.028.04S
8,21515:59:598.0333basket idx8.028.04U
8,21415:59:598.037basket idx8.028.04S
8,21315:59:598.032008.028.03B
8,21215:59:598.031,7388.028.03B
8,21115:59:598.0362basket idx8.028.03B
8,21015:59:598.031008.028.03B
8,20915:59:598.031828.028.03B
8,20815:59:598.0316basket idx8.018.03B
8,20715:59:578.011008.018.03S
8,20615:59:578.021008.018.03S
8,20515:59:578.022008.018.03U
8,20415:59:578.0120basket idx8.018.02S
8,20315:59:568.031,0008.018.03B
8,20215:59:568.022008.028.03S
8,20115:59:568.0242basket idx8.028.03S
8,20015:59:568.0258basket idx8.028.03S
8,19915:59:558.0298basket idx8.028.03S
8,19815:59:558.0242basket idx8.028.03S
8,19715:59:558.026008.028.03S
8,19615:59:558.021828.028.03S
8,19515:59:558.021008.028.03S
8,19415:59:558.023768.028.03S
8,19315:59:528.0279basket idx8.028.03S
8,19215:59:528.0245basket idx8.028.03S
8,19115:59:528.0255basket idx8.028.03S
8,19015:59:528.021008.028.03S
8,18915:59:518.031008.028.03B
8,18815:59:508.021008.028.03S
8,18715:59:508.0227basket idx8.028.03S
8,18615:59:508.0251basket idx8.028.03S
8,18515:59:508.0322basket idx8.028.03B
8,18415:59:508.032008.028.03B
8,18315:59:498.0249basket idx8.028.03S
8,18215:59:498.0251basket idx8.028.03S
8,18115:59:458.021008.028.03S
8,18015:59:458.0249basket idx8.028.03S
8,17915:59:458.0251basket idx8.028.03S
8,17815:59:458.021008.028.03S
8,17715:59:458.021008.028.03S
8,17615:59:458.038basket idx8.028.03B
8,17515:59:458.031008.028.03B
8,17415:59:458.021008.028.03S

Knightsbridge Tankers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad