| HOME» NASDAQ » K » VLCCF Stock Price » VLCCF Stock Trades |
|
|
|
|
| Knightsbridge Tankers : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 417 | 10:44:58 | 8.03 | 100 | | 8.03 | 8.06 | S |
| 416 | 10:44:41 | 8.05 | 100 | | 8.03 | 8.06 | U |
| 415 | 10:44:07 | 8.04 | 100 | | 8.03 | 8.06 | S |
| 414 | 10:44:07 | 8.04 | 100 | | 8.03 | 8.06 | S |
| 413 | 10:44:07 | 8.05 | 100 | | 8.02 | 8.05 | B |
| 412 | 10:41:38 | 8.03 | 100 | | 8.01 | 8.05 | U |
| 411 | 10:41:17 | 8.05 | 100 | | 8.01 | 8.05 | B |
| 410 | 10:39:20 | 8.04 | 100 | | 8.00 | 8.04 | B |
| 409 | 10:38:59 | 8.02 | 100 | | 8.00 | 8.04 | U |
| 408 | 10:38:58 | 8.01 | 100 | | 7.99 | 8.03 | U |
| 407 | 10:38:58 | 8.03 | 200 | | 7.99 | 8.03 | B |
| 406 | 10:38:57 | 8.03 | 300 | | 7.99 | 8.03 | B |
| 405 | 10:37:40 | 8.03 | 100 | | 7.99 | 8.03 | B |
| 404 | 10:36:39 | 8.01 | 100 | | 7.99 | 8.03 | U |
| 403 | 10:36:35 | 8.00 | 185 | | 7.99 | 8.03 | S |
| 402 | 10:36:34 | 8.00 | 100 | | 7.98 | 8.00 | B |
| 401 | 10:35:49 | 8.00 | 100 | | 7.98 | 8.02 | U |
| 400 | 10:35:49 | 8.00 | 100 | | 7.98 | 8.02 | U |
| 399 | 10:34:37 | 8.02 | 100 | | 7.97 | 8.02 | B |
| 398 | 10:34:22 | 8.02 | 100 | | 7.97 | 8.02 | B |
| 397 | 10:34:14 | 8.02 | 150 | | 7.97 | 8.02 | B |
| 396 | 10:34:14 | 8.00 | 100 | | 7.97 | 8.02 | U |
| 395 | 10:33:05 | 7.98 | 100 | | 7.97 | 8.02 | S |
| 394 | 10:29:06 | 7.96 | 100 | | 7.95 | 8.00 | S |
| 393 | 10:29:06 | 7.96 | 300 | | 7.95 | 8.01 | S |
| 392 | 10:29:06 | 7.96 | 200 | | 7.95 | 8.01 | S |
| 391 | 10:29:06 | 7.96 | 100 | | 7.95 | 8.01 | S |
| 390 | 10:28:55 | 7.97 | 100 | | 7.97 | 8.01 | S |
| 389 | 10:28:55 | 7.99 | 200 | | 7.96 | 8.03 | S |
| 388 | 10:28:55 | 8.00 | 100 | | 7.99 | 8.03 | S |
| 387 | 10:28:45 | 8.00 | 300 | | 8.00 | 8.04 | S |
| 386 | 10:28:45 | 8.00 | 100 | | 8.00 | 8.04 | S |
| 385 | 10:28:33 | 8.05 | 100 | | 7.99 | 8.02 | B |
| 384 | 10:28:33 | 8.02 | 100 | | 7.99 | 8.02 | B |
| 383 | 10:28:33 | 8.02 | 100 | | 7.99 | 8.02 | B |
| 382 | 10:28:33 | 8.03 | 100 | | 7.99 | 8.02 | B |
| 381 | 10:28:33 | 8.03 | 100 | | 8.02 | 8.03 | B |
| 380 | 10:28:33 | 8.03 | 100 | | 8.03 | 8.03 | U |
| 379 | 10:28:33 | 8.03 | 100 | | 8.03 | 8.04 | S |
| 378 | 10:28:33 | 8.03 | 200 | | 8.03 | 8.04 | S |
| 377 | 10:28:33 | 8.03 | 100 | | 8.03 | 8.04 | S |
| 376 | 10:28:33 | 8.03 | 200 | | 8.03 | 8.04 | S |
| 375 | 10:28:33 | 8.04 | 100 | | 8.03 | 8.04 | B |
| 374 | 10:28:33 | 8.04 | 100 | | 8.03 | 8.04 | B |
| 373 | 10:28:33 | 8.04 | 100 | | 8.03 | 8.04 | B |
| 372 | 10:28:33 | 8.04 | 100 | | 8.03 | 8.04 | B |
| 371 | 10:28:33 | 8.04 | 100 | | 8.04 | 8.06 | S |
| 370 | 10:28:03 | 8.06 | 100 | | 8.03 | 8.06 | B |
| 369 | 10:26:50 | 8.06 | 100 | | 8.05 | 8.06 | U |
| 368 | 10:26:50 | 8.06 | 100 | | 8.05 | 8.06 | U |
|
|
|
