ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » K » VLCCF Stock Price » VLCCF Stock Trades

VLCCF Stock Trades

 Knightsbridge Tankers, Limited (mm) Stock Price
VLCCF Stock Price
 Knightsbridge Tankers, Limited (mm) Stock Chart
VLCCF Stock Chart
 Knightsbridge Tankers, Limited (mm) Stock News
VLCCF Stock News
 Knightsbridge Tankers, Limited (mm) Company Information
VLCCF Company Information
 Knightsbridge Tankers, Limited (mm) Stock Trades
VLCCF Stock Trades
Knightsbridge Tankers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,83316:53:007.903,053form t7.778.04S
4,83216:51:577.90108form t7.778.04S
4,83116:23:437.903,161form t7.778.03U
4,83016:11:077.6811,200-7.778.03S
4,82916:10:507.68100-7.778.03S
4,82816:02:077.783,800form t7.778.03S
4,82716:02:077.74700form t7.778.03S
4,82616:00:047.901form t7.847.90B
4,82516:00:017.88200form t7.887.90S
4,82416:00:007.9098form t7.897.90B
4,82316:00:007.903basket idx7.897.90B
4,82216:00:007.907957.897.90B
4,82116:00:007.905007.897.90B
4,82016:00:007.902007.897.90B
4,81916:00:007.903057.897.90B
4,81815:59:587.891007.897.90S
4,81715:59:567.891007.897.90S
4,81615:59:557.891007.897.90S
4,81515:59:557.891007.897.90S
4,81415:59:557.891007.897.90S
4,81315:59:557.8927basket idx7.897.90S
4,81215:59:557.891007.897.90S
4,81115:59:557.8973basket idx7.897.90S
4,81015:59:557.891basket idx7.897.90S
4,80915:59:527.901997.897.90B
4,80815:59:527.891007.897.90S
4,80715:59:527.891007.897.90S
4,80615:59:517.9095basket idx7.897.90B
4,80515:59:517.903007.897.90B
4,80415:59:517.902007.897.90B
4,80315:59:517.9068basket idx7.897.90B
4,80215:59:507.8935basket idx7.897.90S
4,80115:59:507.891007.897.90S
4,80015:59:507.891007.897.90S
4,79915:59:457.891007.897.90S
4,79815:59:457.891007.897.90S
4,79715:59:447.901077.897.90B
4,79615:59:447.9042basket idx7.897.90B
4,79515:59:437.909basket idx7.897.90U
4,79415:59:417.891007.897.90S
4,79315:59:407.901327.897.90B
4,79215:59:407.9068basket idx7.897.90B
4,79115:59:407.891007.897.90S
4,79015:59:357.891007.897.90S
4,78915:59:307.902007.897.90B
4,78815:59:307.9058basket idx7.897.90B
4,78715:59:307.901007.897.90B
4,78615:59:307.891007.897.90S
4,78515:59:307.891007.897.90S
4,78415:59:297.891007.897.90S

Knightsbridge Tankers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad