ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » K » VLCCF Stock Price » VLCCF Stock Trades

VLCCF Stock Trades

 Knightsbridge Tankers, Limited (mm) Stock Price
VLCCF Stock Price
 Knightsbridge Tankers, Limited (mm) Stock Chart
VLCCF Stock Chart
 Knightsbridge Tankers, Limited (mm) Stock News
VLCCF Stock News
 Knightsbridge Tankers, Limited (mm) Company Information
VLCCF Company Information
 Knightsbridge Tankers, Limited (mm) Stock Trades
VLCCF Stock Trades
Knightsbridge Tankers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,14116:37:278.8514,712form t8.238.88B
5,14016:37:278.851,094form t8.238.88B
5,13916:37:018.852,918form t8.238.92B
5,13816:24:498.853,394form t8.238.98B
5,13716:11:528.85698form t8.239.15B
5,13616:00:048.853,216form t8.858.87S
5,13515:59:598.853008.858.87S
5,13415:59:598.851008.858.87S
5,13315:59:598.862008.858.87S
5,13215:59:598.8611basket idx8.858.87U
5,13115:59:598.861008.858.87U
5,13015:59:588.861008.868.88S
5,12915:59:588.862008.868.88S
5,12815:59:588.862008.868.88S
5,12715:59:588.861178.858.88S
5,12615:59:588.8683basket idx8.858.88S
5,12515:59:588.861178.868.88S
5,12415:59:588.8683basket idx8.868.88S
5,12315:59:588.861178.858.88S
5,12215:59:588.863008.858.88S
5,12115:59:588.871008.858.88B
5,12015:59:588.861008.868.88S
5,11915:59:588.863008.868.88S
5,11815:59:588.861008.868.88S
5,11715:59:588.861008.868.88S
5,11615:59:588.861008.868.88S
5,11515:59:588.863178.868.88S
5,11415:59:588.8683basket idx8.868.88S
5,11315:59:588.862008.868.88S
5,11215:59:588.862008.868.88S
5,11115:59:588.862008.868.88S
5,11015:59:588.862008.868.88S
5,10915:59:578.861178.868.88S
5,10815:59:578.8683basket idx8.868.88S
5,10715:59:578.863008.868.88S
5,10615:59:578.862008.868.88S
5,10515:59:568.8617basket idx8.868.88S
5,10415:59:568.861838.868.88S
5,10315:59:568.862008.868.88S
5,10215:59:558.8617basket idx8.868.88S
5,10115:59:558.861008.868.88S
5,10015:59:558.8783basket idx8.868.88U
5,09915:59:558.8717basket idx8.878.88S
5,09815:59:558.8783basket idx8.878.88S
5,09715:59:558.871008.878.88S
5,09615:59:558.871008.878.88S
5,09515:59:558.8778basket idx8.878.88S
5,09415:59:548.882008.878.88U
5,09315:59:538.882008.878.88U
5,09215:59:528.8831basket idx8.878.88B

Knightsbridge Tankers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad