ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » K » VLCCF Stock Price » VLCCF Stock Trades

VLCCF Stock Trades

 Knightsbridge Tankers, Limited (mm) Stock Price
VLCCF Stock Price
 Knightsbridge Tankers, Limited (mm) Stock Chart
VLCCF Stock Chart
 Knightsbridge Tankers, Limited (mm) Stock News
VLCCF Stock News
 Knightsbridge Tankers, Limited (mm) Company Information
VLCCF Company Information
 Knightsbridge Tankers, Limited (mm) Stock Trades
VLCCF Stock Trades
Knightsbridge Tankers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,17116:43:108.78195form t6.009.12B
5,17016:27:528.784,785form t6.009.12B
5,16916:13:588.87100form t6.008.78B
5,16816:12:248.78350form t6.008.78B
5,16716:12:248.7650form t6.008.78B
5,16616:11:428.77400form t6.008.78B
5,16516:00:018.74100form t8.758.78S
5,16416:00:018.74100form t8.758.78S
5,16316:00:008.7824,3508.768.78B
5,16215:59:598.7833basket idx8.768.78B
5,16115:59:598.7867basket idx8.768.78B
5,16015:59:598.7820basket idx8.768.78B
5,15915:59:598.7750basket idx8.768.78U
5,15815:59:598.782008.768.78B
5,15715:59:598.7816basket idx8.768.78B
5,15615:59:528.781008.768.78B
5,15515:59:528.7886basket idx8.768.78B
5,15415:59:518.761008.768.78S
5,15315:59:518.7650basket idx8.768.78S
5,15215:59:518.7750basket idx8.768.78U
5,15115:59:508.7831basket idx8.768.78B
5,15015:59:508.782008.768.78B
5,14915:59:508.781008.768.78B
5,14815:59:508.7826basket idx8.768.78B
5,14715:59:508.781008.768.78B
5,14615:59:508.7650basket idx8.768.78S
5,14515:59:498.7866basket idx8.768.78B
5,14415:59:498.782008.768.78B
5,14315:59:498.7834basket idx8.768.78B
5,14215:59:488.781008.768.78B
5,14115:59:488.7857basket idx8.768.78B
5,14015:59:488.7866basket idx8.768.78B
5,13915:59:488.783008.768.78B
5,13815:59:488.783008.768.78B
5,13715:59:488.781008.768.78B
5,13615:59:488.781008.768.78B
5,13515:59:488.7843basket idx8.768.78B
5,13415:59:488.771008.768.78U
5,13315:59:488.771008.768.78U
5,13215:59:488.777008.768.78U
5,13115:59:488.771basket idx8.768.78U
5,13015:59:488.771008.768.78U
5,12915:59:488.771008.768.78U
5,12815:59:488.775768.758.77B
5,12715:59:488.771008.758.77B
5,12615:59:488.771008.758.77B
5,12515:59:488.761basket idx8.758.77U
5,12415:59:458.773008.758.77B
5,12315:59:438.7511basket idx8.758.77S
5,12215:59:428.771008.758.77B

Knightsbridge Tankers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad