ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price » USBI Stock Trades

USBI Stock Trades

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2914:15:458.271008.228.27B
2813:57:008.271008.228.27B
2713:57:008.271008.228.27B
2613:54:018.2699basket idx8.228.27B
2513:53:318.261008.048.27B
2413:53:318.263008.048.26B
2313:53:318.241008.048.26B
2213:53:318.262008.048.26B
2113:53:258.265008.048.26B
2013:53:128.263358.048.26B
1913:53:128.261158.048.26B
1813:53:128.251008.048.26B
1713:53:128.261008.048.26B
1613:53:128.261,0008.048.26B
1513:53:128.241508.048.26B
1413:53:128.241508.048.26B
1313:53:128.2450basket idx8.048.26B
1213:53:108.261008.048.26B
1113:53:098.2450basket idx8.048.26B
1013:53:098.241008.048.26B
913:53:098.2450basket idx8.048.26B
813:53:098.231008.048.26B
713:53:098.2350basket idx8.048.26B
613:53:098.1550basket idx8.048.26B
512:59:578.131008.048.26S
411:07:078.151008.048.26B
310:05:128.071008.048.26S
210:03:518.152108.048.26S

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad