ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price » USBI Stock Trades

USBI Stock Trades

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1915:58:548.9825basket idx8.819.20S
1815:58:548.951008.819.20S
1715:58:548.951008.819.20S
1615:58:548.991008.819.20S
1515:18:368.951008.918.99U
1414:49:118.951008.918.99U
1314:48:178.951008.918.99U
1214:47:508.951008.918.99U
1114:46:488.951008.918.99U
1013:03:438.921008.928.99S
913:03:328.921008.928.99S
813:03:288.922008.928.92U
713:03:288.921008.928.92U
613:03:288.922008.928.92U
512:02:309.009basket idx8.919.08B
412:02:308.991008.919.08S
309:59:398.981008.888.99B
209:30:059.001,025-8.879.00B

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad