ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price » USBI Stock Trades

USBI Stock Trades

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3616:00:008.241008.158.25B
3515:59:588.2557basket idx8.248.25B
3415:59:588.251008.248.25B
3315:59:558.251basket idx8.248.25B
3215:58:538.243108.158.25B
3115:58:348.242008.158.24B
3015:58:088.242908.158.24B
2915:57:428.241008.158.24B
2815:57:428.251008.159.73S
2715:57:428.251008.159.73S
2615:57:428.251008.159.73S
2515:57:428.251008.159.73S
2413:57:028.241008.158.25B
2313:56:008.251008.248.25B
2213:56:008.251008.248.25B
2113:53:018.251008.248.25B
2013:21:128.251008.168.25B
1913:14:208.191598.168.25S
1812:55:558.204008.168.25S
1712:24:038.201008.138.20B
1612:23:378.191008.138.28S
1512:23:378.202008.138.28S
1412:23:378.203008.138.28S
1312:23:378.1850basket idx8.138.28S
1211:37:478.201basket idx8.138.28S
1111:16:498.191008.138.28S
1011:13:588.209008.138.28S
910:25:498.202888.028.28B
810:25:488.2011basket idx8.028.28B
710:25:488.208008.028.28B
610:00:238.2050basket idx8.118.20B
509:40:098.15112-8.108.20U
409:40:088.15699-8.108.20U
309:30:508.151basket idx8.108.20U
209:30:018.151,1678.108.20U

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad