ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price » USBI Stock Trades

USBI Stock Trades

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4216:00:018.5854basket idx8.578.62S
4115:58:308.6325basket idx8.578.63B
4015:55:448.571basket idx8.578.63S
3915:45:068.631008.578.63B
3815:45:058.631008.578.63B
3715:45:058.622608.578.63B
3615:27:118.631basket idx8.578.63B
3515:23:048.571008.578.63S
3415:22:438.571448.578.63S
3315:06:488.635008.578.63B
3214:45:438.64100burst basket8.588.65B
3114:35:488.6473basket idx8.578.64B
3014:27:278.645008.578.64B
2914:14:128.604058.588.64S
2813:59:298.632008.588.64B
2713:43:498.631008.578.64B
2613:43:498.571008.578.64S
2513:42:288.592008.578.65S
2413:38:038.573008.578.65S
2313:38:038.641038.578.65B
2213:38:038.643008.578.65B
2113:38:038.641008.578.65B
2013:38:038.601008.578.65S
1913:38:038.6125basket idx8.578.65U
1813:38:038.6295basket idx8.608.63B
1713:38:038.6469basket idx8.608.63B
1613:38:038.641008.608.63B
1513:38:038.621008.608.63B
1413:38:038.6295basket idx8.608.63B
1313:38:038.621008.628.64S
1213:38:038.621008.628.64S
1113:38:038.6269basket idx8.628.64S
1013:25:238.6231basket idx8.628.65S
913:25:238.6269basket idx8.628.65S
812:22:028.615008.628.65S
712:22:028.651678.628.65B
612:22:028.652008.628.65B
511:18:158.635758.628.65S
410:57:538.62105burst basket8.628.65S
310:43:018.624basket idx8.628.65S
209:57:538.62300burst basket8.628.65S

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad