ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price » USBI Stock Trades

USBI Stock Trades

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1812:57:038.001007.858.00B
1712:57:017.971007.858.00B
1612:56:587.971007.978.00S
1512:56:557.971007.978.00S
1412:56:557.971007.978.00S
1312:56:557.971007.978.00S
1212:56:557.971007.978.00S
1112:56:557.971007.978.00S
1012:56:557.971007.978.00S
912:56:527.974007.828.00B
812:56:498.001,2007.828.00B
712:25:178.001007.828.00B
611:05:518.0013basket idx7.828.00B
510:40:187.901007.828.00S
410:36:177.856457.828.00S
310:24:018.003007.828.00B
210:24:018.003007.828.00B

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad