ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price » USBI Stock Trades

USBI Stock Trades

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7015:58:578.3140basket idx8.288.31B
6915:58:508.312108.288.31B
6815:58:508.311008.288.31B
6715:31:168.312008.288.31B
6615:31:168.311008.288.31B
6515:31:168.312008.288.31B
6415:31:168.313008.288.31B
6315:28:038.311008.288.31B
6215:28:038.311008.288.31B
6115:28:038.312008.288.31B
6015:28:038.311008.288.31B
5915:28:038.311008.288.31B
5815:28:038.311008.288.31B
5715:28:038.311008.288.31B
5615:28:038.312008.288.31B
5515:26:568.311008.288.31B
5415:26:568.311008.288.31B
5315:26:568.313008.288.31B
5215:26:548.311008.288.31B
5115:26:548.313008.288.31B
5015:25:488.313008.288.31B
4915:25:488.311008.288.31B
4815:25:488.311008.288.31B
4715:25:478.311007.698.43B
4615:25:478.311007.698.43B
4515:16:398.314007.698.43B
4415:16:398.311007.698.43B
4315:16:148.314007.698.43B
4215:16:148.311007.698.43B
4114:48:558.312008.288.31B
4014:48:558.311008.288.31B
3914:48:558.312008.288.31B
3814:48:558.312608.288.31B
3714:48:558.3140basket idx8.288.31B
3614:48:558.312008.288.31B
3514:48:558.311008.288.31B
3414:48:558.311008.288.31B
3314:48:558.311008.288.31B
3214:48:558.312008.288.31B
3114:48:558.311008.288.31B
3014:48:558.313008.288.31B
2914:48:558.311008.288.31B
2814:35:448.311007.698.31B
2714:34:248.281008.288.31S
2614:34:238.311008.288.31B
2513:01:188.301008.288.30B
2413:01:188.301008.288.30B
2312:48:558.302008.288.30B
2212:48:558.301008.288.30B
2112:48:558.301008.288.30B

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad