ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price » USBI Stock Trades

USBI Stock Trades

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2216:18:588.58200form t6.2212.98S
2115:59:558.5872basket idx8.578.58B
2015:59:558.584basket idx8.578.58B
1915:59:488.591008.588.60U
1815:58:168.575108.588.60S
1715:57:338.581248.588.60S
1615:50:068.601008.598.70S
1515:50:068.61100burst basket8.598.61B
1415:04:288.6182basket idx8.598.61B
1315:04:288.6082basket idx8.598.61U
1212:07:128.581008.588.62S
1111:28:438.65100burst basket8.658.71S
1011:28:438.653008.658.71S
911:28:438.655008.658.71S
811:28:438.6563basket idx8.658.71S
711:28:368.61100burst basket8.578.61B
611:24:448.572008.578.61S
511:24:448.572008.578.61S
410:59:548.581008.578.62S
310:48:208.705908.578.71B
209:30:008.564,623opened8.448.72S

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad