ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,95816:24:5836.10150form t36.1038.90S
3,95716:23:0136.10115form t36.1039.18S
3,95616:22:0736.091,418form t36.1039.16S
3,95516:07:3236.1010form t36.1039.03S
3,95416:00:0036.1029,363-36.0936.12S
3,95315:59:5936.1088basket idx36.1036.12S
3,95215:59:5936.1050036.1036.12S
3,95115:59:5936.1013936.1036.12S
3,95015:59:5936.101,26136.1036.12S
3,94915:59:5936.1091836.1036.12S
3,94815:59:5936.1072636.1036.12S
3,94715:59:5936.1015636.1036.12S
3,94615:59:5936.101,20036.1036.12S
3,94515:59:5936.1010036.1036.12S
3,94415:59:5936.1010036.1036.12S
3,94315:59:5936.122basket idx36.1036.12B
3,94215:59:5936.123basket idx36.1036.12B
3,94115:59:5936.1210036.1036.12B
3,94015:59:5936.124basket idx36.1036.12B
3,93915:59:5936.121basket idx36.1036.12B
3,93815:59:5936.1110036.1036.12U
3,93715:59:5936.12100burst basket36.1036.12B
3,93615:59:5836.118basket idx36.1036.12U
3,93515:59:5836.10220burst basket36.1036.12S
3,93415:59:5836.10180burst basket36.1036.12S
3,93315:59:5836.1110036.1036.12U
3,93215:59:5836.1110036.1036.12U
3,93115:59:5836.10300burst basket36.1036.12S
3,93015:59:5836.1110036.1036.12U
3,92915:59:5736.10300burst basket36.1036.12S
3,92815:59:5736.103basket idx36.1036.12S
3,92715:59:5736.09200burst basket36.0936.11S
3,92615:59:5736.10100burst basket36.0936.11U
3,92515:59:5736.1197basket idx36.0936.11B
3,92415:59:5736.113basket idx36.0936.11B
3,92315:59:5636.095basket idx36.0936.11S
3,92215:59:5636.09100burst basket36.0936.11S
3,92115:59:5636.09195burst basket36.0936.11S
3,92015:59:5636.095basket idx36.0936.11S
3,91915:59:5636.09101burst basket36.0936.11S
3,91815:59:5636.09194burst basket36.0936.11S
3,91715:59:5536.114basket idx36.0936.11B
3,91615:59:5536.096basket idx36.0936.11S
3,91515:59:5536.0913736.0936.11S
3,91415:59:5536.0925736.0936.11S
3,91315:59:5536.0910036.0936.11S
3,91215:59:5536.0914336.0936.11S
3,91115:59:5536.0915736.0936.11S
3,91015:59:5536.1256basket idx36.0936.11B
3,90915:59:5536.1299basket idx36.0936.11B

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad