ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,18616:45:5764.30144form t64.1264.31B
3,18516:33:4864.29505-64.1764.33B
3,18416:25:5264.47200avg64.1964.33B
3,18316:23:0264.29131form t64.1464.34B
3,18216:20:4764.2961form t64.1964.33B
3,18116:19:5864.29544form t64.1764.33B
3,18016:19:5864.291,794form t64.1764.33B
3,17916:19:0464.301,100seller64.1464.33B
3,17816:18:3564.28292form t64.1364.34B
3,17716:18:2464.3064form t64.1364.34B
3,17616:15:3864.2912form t64.1964.35B
3,17516:13:2964.27357form t64.1464.35B
3,17416:12:5364.2930next day64.1464.35B
3,17316:12:4964.29234form t64.1464.35B
3,17216:11:4164.2721form t64.2064.36S
3,17116:11:2764.26400-64.2064.36S
3,17016:11:1564.2991form t64.2064.36B
3,16916:01:2564.2510form t64.2064.35S
3,16816:01:2464.251,013form t64.2064.35S
3,16716:00:0864.291,250form t64.1964.36B
3,16616:00:0764.2913form t64.1964.36B
3,16516:00:0764.292,285form t64.1964.36B
3,16416:00:0664.2919form t64.2364.34B
3,16316:00:0564.29530next day64.2664.29B
3,16216:00:0064.2920,18964.2664.29B
3,16115:59:5964.2992basket idx64.2664.29B
3,16015:59:5964.2920864.2664.29B
3,15915:59:5964.2610064.2664.29S
3,15815:59:5964.2613664.2664.29S
3,15715:59:5864.2610064.2664.29S
3,15615:59:5864.2810064.2864.29S
3,15515:59:5864.2810064.2864.29S
3,15415:59:5764.2692basket idx64.2664.29S
3,15315:59:5764.2710064.2664.29S
3,15215:59:5764.2820064.2764.29U
3,15115:59:5764.2810064.2864.29S
3,15015:59:5764.2720064.2764.29S
3,14915:59:5764.2720064.2764.29S
3,14815:59:5764.2710064.2764.29S
3,14715:59:5764.2710064.2764.29S
3,14615:59:5764.2610064.2764.29S
3,14515:59:5664.2719664.2664.29S
3,14415:59:5664.274basket idx64.2664.29S
3,14315:59:5664.2796basket idx64.2664.29S
3,14215:59:5664.2959basket idx64.2664.29B
3,14115:59:5664.289basket idx64.2664.29B
3,14015:59:5664.289basket idx64.2664.29B
3,13915:59:5664.2910064.2664.29B
3,13815:59:5564.2929basket idx64.2664.29B
3,13715:59:5564.274basket idx64.2664.29S

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad