ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,30111:02:0163.5990basket idx63.5863.61S
1,30011:01:5863.6010063.5863.60B
1,29911:01:5863.6010063.5863.60B
1,29811:01:5863.5990basket idx63.5863.60U
1,29711:01:5863.5910basket idx63.5863.60U
1,29611:01:4663.5910063.5963.61S
1,29511:01:4663.5910basket idx63.5963.61S
1,29411:01:4663.6010063.5963.60B
1,29311:01:4663.6010863.5963.60B
1,29211:01:0963.6310063.5963.62B
1,29111:01:0963.6110063.6163.62S
1,29011:01:0963.6110063.6163.62S
1,28911:01:0863.6210basket idx63.6263.63S
1,28811:01:0863.6290basket idx63.6263.63S
1,28711:01:0863.6210063.6263.63S
1,28611:01:0863.6210063.6263.63S
1,28511:01:0863.623basket idx63.6263.63S
1,28411:01:0863.6210063.6263.63S
1,28311:01:0863.6210063.6263.63S
1,28211:01:0863.6210063.6263.63S
1,28111:01:0863.6210063.6263.63S
1,28011:01:0863.6210063.6263.63S
1,27911:01:0863.6249basket idx63.6263.63S
1,27811:01:0863.6251basket idx63.6263.63S
1,27711:01:0863.6262basket idx63.6263.63S
1,27611:00:4863.6349basket idx63.6263.65S
1,27511:00:4863.6528basket idx63.6263.65B
1,27411:00:2063.56100avg63.6263.66S
1,27311:00:0263.6110063.6263.66S
1,27211:00:0163.6610063.6263.66B
1,27111:00:0163.6410basket idx63.6263.66U
1,27011:00:0163.6610063.6263.66B
1,26911:00:0163.6410basket idx63.6263.64B
1,26811:00:0163.6410063.6463.64U
1,26711:00:0163.6410063.6463.64U
1,26611:00:0163.6410063.6463.64U
1,26511:00:0163.6410063.6163.64B
1,26411:00:0063.6310063.6163.64B
1,26311:00:0063.6110063.6163.64S
1,26211:00:0063.6110063.6163.61U
1,26111:00:0063.6110063.6163.64S
1,26011:00:0063.6110063.6163.64S
1,25911:00:0063.623basket idx63.6163.64S
1,25811:00:0063.6110063.6163.64S
1,25711:00:0063.6110063.6163.61U
1,25611:00:0063.6110063.6163.61U
1,25511:00:0063.621basket idx63.6163.61U
1,25411:00:0063.6250basket idx63.6163.61U
1,25311:00:0063.621basket idx63.6163.61U
1,25211:00:0063.6246basket idx63.6163.61U

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad