ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,57417:07:4734.602,463form t31.6437.58S
6,57317:05:3634.60139form t31.6437.58S
6,57216:33:3634.59297form t34.5735.92S
6,57116:20:5234.592,569form t34.5836.64S
6,57016:11:5734.0927,072form t34.5637.20S
6,56916:11:2334.59100next day34.5637.22S
6,56816:08:4934.59878form t34.5637.32S
6,56716:08:4334.5976form t34.5637.32S
6,56616:06:3434.63358form t34.5437.40S
6,56516:05:5634.59100form t34.5237.50S
6,56416:00:4034.07865form t34.5934.67S
6,56316:00:1434.5999form t34.5934.67S
6,56216:00:0034.59694form t34.5834.62S
6,56116:00:0034.5924,157-34.5834.61S
6,56015:59:5934.5914434.5934.60S
6,55915:59:5934.5991basket idx34.5934.60S
6,55815:59:5934.59100burst basket34.5934.60S
6,55715:59:5934.59241burst basket34.5934.60S
6,55615:59:5934.5910034.5934.60S
6,55515:59:5934.5914334.5934.60S
6,55415:59:5934.59307burst basket34.5934.60S
6,55315:59:5934.618basket idx34.5934.61B
6,55215:59:5834.59109burst basket34.5934.61S
6,55115:59:5834.61143burst basket34.5934.61B
6,55015:59:5834.5920034.5934.61S
6,54915:59:5834.6120034.5934.61B
6,54815:59:5834.6110034.5934.61B
6,54715:59:5834.5910034.5934.61S
6,54615:59:5834.5999basket idx34.5934.61S
6,54515:59:5834.591basket idx34.5934.61S
6,54415:59:5834.5910034.5934.61S
6,54315:59:5834.601basket idx34.5934.61U
6,54215:59:5834.60100burst basket34.5934.61U
6,54115:59:5834.6099basket idx34.5934.61U
6,54015:59:5834.6056834.5934.60B
6,53915:59:5834.591basket idx34.5934.60S
6,53815:59:5834.601basket idx34.5934.60B
6,53715:59:5834.6094basket idx34.5934.60B
6,53615:59:5834.606basket idx34.5934.60B
6,53515:59:5834.60100burst basket34.5934.60B
6,53415:59:5834.60136burst basket34.5934.60B
6,53315:59:5834.60158burst basket34.5934.60B
6,53215:59:5734.6056basket idx34.5934.60B
6,53115:59:5734.59100burst basket34.5934.60S
6,53015:59:5634.5930034.5934.60S
6,52915:59:5634.5910034.5934.60S
6,52815:59:5634.6010034.5934.60B
6,52715:59:5634.6089basket idx34.5934.60B
6,52615:59:5634.59100burst basket34.5934.60S
6,52515:59:5534.5910034.5834.60U

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad