ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,58716:43:5367.10100form t67.1567.10U
6,58616:22:0767.1716form t67.1567.25S
6,58516:19:1067.17274form t67.1567.25S
6,58416:16:2067.1791form t67.1567.25S
6,58316:13:1867.1712next day67.1567.25S
6,58216:13:1867.1780next day67.1567.25S
6,58116:10:5366.412,100form t67.1567.25S
6,58016:04:3266.25200form t67.1567.25S
6,57916:00:4366.39614form t67.1567.25S
6,57816:00:0867.17100form t67.1567.25S
6,57716:00:0867.17408form t67.1567.25S
6,57616:00:0067.1715,88667.1667.17B
6,57515:59:5967.1710067.1667.17B
6,57415:59:5967.185basket idx67.1667.18B
6,57315:59:5967.188basket idx67.1667.18B
6,57215:59:5967.1612basket idx67.1667.18S
6,57115:59:5767.1880basket idx67.1667.18B
6,57015:59:5567.1639basket idx67.1667.18S
6,56915:59:5567.1619basket idx67.1667.18S
6,56815:59:5267.1760basket idx67.1667.18U
6,56715:59:5167.1677basket idx67.1667.17S
6,56615:59:5167.1615basket idx67.1667.17S
6,56515:59:5067.168basket idx67.1667.17S
6,56415:59:5067.1629basket idx67.1667.17S
6,56315:59:5067.1736basket idx67.1667.17B
6,56215:59:5067.168basket idx67.1667.17S
6,56115:59:5067.1719067.1667.17B
6,56015:59:4967.1724basket idx67.1667.17B
6,55915:59:4967.1610067.1667.17S
6,55815:59:4867.1710067.1667.17B
6,55715:59:4867.1710067.1667.17B
6,55615:59:4667.1693basket idx67.1667.17S
6,55515:59:4667.1610067.1667.17S
6,55415:59:4567.1710067.1667.17B
6,55315:59:4567.1620067.1567.16B
6,55215:59:4567.1652basket idx67.1567.16B
6,55115:59:4567.1610067.1567.16B
6,55015:59:4567.1699basket idx67.1567.16B
6,54915:59:4567.1610067.1567.16B
6,54815:59:4567.1610067.1567.16B
6,54715:59:4567.1613367.1567.16B
6,54615:59:4567.1613767.1567.16B
6,54515:59:4567.1688basket idx67.1567.16B
6,54415:59:4567.1617167.1567.16B
6,54315:59:4567.161basket idx67.1567.16B
6,54215:59:4567.1630067.1567.16B
6,54115:59:4567.1615basket idx67.1567.16B
6,54015:59:4567.1669basket idx67.1567.16B
6,53915:59:4567.1620basket idx67.1567.16B
6,53815:59:4367.1415basket idx67.1467.17S

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad