ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21310:14:0078.1610078.1678.34S
21210:12:3878.2350basket idx78.1578.28B
21110:12:0578.1818078.1778.34S
21010:12:0278.345basket idx78.1778.34B
20910:12:0278.171basket idx78.1778.34S
20810:11:1978.3210078.3578.36S
20710:11:1878.3510078.3578.40S
20610:10:3878.4510078.4078.52S
20510:09:3178.4010078.3678.49S
20410:09:3178.3586basket idx78.3678.49S
20310:09:3178.3510078.3678.49S
20210:09:3178.4010078.3678.49S
20110:09:3178.4010078.3678.49S
20010:09:3178.4010078.3678.49S
19910:09:3178.4010078.3678.49S
19810:08:5078.531basket idx78.3978.53B
19710:08:4878.531basket idx78.3978.53B
19610:08:4378.4410078.4178.55S
19510:08:2078.5625basket idx78.4678.64B
19410:08:2078.5420078.4678.64S
19310:08:2078.5310078.4678.54B
19210:07:4378.4010078.3278.44B
19110:07:4378.4010078.3078.36B
19010:07:4378.366basket idx78.3078.36B
18910:07:4378.3510078.3078.36B
18810:07:4378.3510078.2678.36B
18710:06:5678.2610078.2678.45S
18610:06:5578.3514basket idx78.3078.45S
18510:05:5078.3720078.3578.51S
18410:05:4978.3510078.3578.51S
18310:03:4578.3515basket idx78.3578.56S
18210:03:0278.3814basket idx78.3778.52S
18110:02:4778.536basket idx78.3678.52B
18010:01:2978.3810078.3778.56S
17909:59:2178.7110078.5678.80B
17809:59:0978.5710078.5378.86S
17709:58:5778.7310078.6678.86S
17609:58:5678.7810078.7878.87S
17509:58:0978.8510basket idx78.7878.90B
17409:58:0978.9050basket idx78.7879.01B
17309:58:0178.9150basket idx78.7979.08S
17209:58:0178.9325078.9179.08S
17109:58:0178.9315078.9379.08S
17009:58:0178.9450basket idx78.9379.08S
16909:58:0178.9450basket idx78.9379.08S
16809:58:0178.9510078.9379.08S
16709:58:0178.9510078.9379.08S
16609:58:0178.9510078.9379.08S
16509:57:5579.0510078.9179.01B
16409:56:0079.0141basket idx78.8279.01B

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad