ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,34916:58:0559.804basket idx59.6859.87B
6,34816:50:3059.80156form t59.6859.87B
6,34716:45:5459.801,692form t59.6859.87B
6,34616:43:5859.802,865form t59.6859.86B
6,34516:01:2359.6751form t59.7059.89S
6,34416:01:2359.672,661form t59.7059.89S
6,34316:01:2359.6794form t59.7059.89S
6,34216:00:0059.80300next day59.7559.80B
6,34116:00:0059.8012,61959.7959.80B
6,34016:00:0059.8028basket idx59.7959.80B
6,33916:00:0059.8010059.7959.80B
6,33816:00:0059.8017259.7959.80B
6,33715:59:5959.8028basket idx59.7959.80B
6,33615:59:5959.8010059.7959.80B
6,33515:59:5959.8045basket idx59.7959.80B
6,33415:59:5959.8055basket idx59.7959.80B
6,33315:59:5959.8012basket idx59.7959.80B
6,33215:59:5959.8033basket idx59.7959.80B
6,33115:59:5859.808basket idx59.7959.80B
6,33015:59:5859.7936basket idx59.7959.80S
6,32915:59:5859.7910059.7959.80S
6,32815:59:5859.8059basket idx59.7959.80B
6,32715:59:5859.793basket idx59.7959.80S
6,32615:59:5859.7916basket idx59.7959.80S
6,32515:59:5859.7984basket idx59.7959.80S
6,32415:59:5759.7911059.7859.79B
6,32315:59:5759.796basket idx59.7859.79B
6,32215:59:5759.7934basket idx59.7859.80B
6,32115:59:5759.792basket idx59.7859.80B
6,32015:59:5759.7942basket idx59.7859.80B
6,31915:59:5659.7966basket idx59.7859.80B
6,31815:59:5659.7934basket idx59.7859.80B
6,31715:59:5559.7998basket idx59.7759.79B
6,31615:59:5559.7984basket idx59.7759.79B
6,31515:59:5559.7958basket idx59.7759.79B
6,31415:59:5559.7916659.7759.81B
6,31315:59:5559.7910059.7659.80B
6,31215:59:5559.7950basket idx59.7659.80B
6,31115:59:5559.7950basket idx59.7659.80B
6,31015:59:5559.7950basket idx59.7659.80B
6,30915:59:5559.7894basket idx59.7659.79B
6,30815:59:5559.7850basket idx59.7659.78B
6,30715:59:5559.7810059.7659.78B
6,30615:59:5559.7615basket idx59.7659.78S
6,30515:59:5559.7810059.7559.78B
6,30415:59:5559.7810059.7559.78B
6,30315:59:5559.7810059.7559.78B
6,30215:59:5559.7746basket idx59.7459.77B
6,30115:59:5559.7747basket idx59.7459.77B
6,30015:59:5559.7594basket idx59.7359.77U

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad