ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,77918:58:0976.67172form t76.6776.67U
3,77817:35:5476.67640form t76.6776.67U
3,77717:00:0076.6761form t76.6776.75S
3,77616:54:2776.672,121form t76.6776.75S
3,77516:51:1276.6769form t76.6776.75S
3,77416:49:4776.6792form t76.6776.75S
3,77316:48:5976.676,731form t76.6776.75S
3,77216:48:4476.66257form t76.6776.75S
3,77116:46:0576.6753basket idx76.6776.75S
3,77016:46:0576.67373avg76.6776.75S
3,76916:45:1076.676,355form t76.6776.75S
3,76816:45:1076.671,168form t76.6776.75S
3,76716:45:0976.6739,771form t76.6776.75S
3,76616:42:3276.66712form t76.6776.75S
3,76516:42:3176.686form t76.6776.75S
3,76416:41:0376.67100form t76.6776.75S
3,76316:38:1176.6769form t76.6776.75S
3,76216:38:1076.673,797form t76.6776.75S
3,76116:36:3676.67192form t76.6776.75S
3,76016:36:0876.6782form t76.6776.75S
3,75916:36:0776.675,015form t76.6776.75S
3,75816:34:3876.67100form t76.6776.75S
3,75716:34:3876.671,014form t76.6776.75S
3,75616:34:3776.67320form t76.6776.75S
3,75516:34:1476.66416form t76.6776.75S
3,75416:33:4476.67172form t76.6776.75S
3,75316:33:3676.6746form t76.6776.75S
3,75216:33:2176.66257form t76.6776.75S
3,75116:30:4576.67151form t76.6776.75S
3,75016:30:4376.672,613form t76.6776.75S
3,74916:30:3076.67782form t76.6776.75S
3,74816:25:0076.673,651prior ref76.6776.75S
3,74716:24:1776.67495prior ref76.6776.75S
3,74616:20:4676.6712next day76.6776.75S
3,74516:20:4576.672,265form t76.6776.75S
3,74416:20:2576.67274form t76.6776.75S
3,74316:20:2576.671,079form t76.6776.75S
3,74216:20:0476.67115next day76.6776.75S
3,74116:18:2876.67400form t76.6776.75S
3,74016:17:4776.676,382prior ref76.6776.75S
3,73916:01:1176.6796form t76.6776.75S
3,73816:01:0776.67115form t76.6776.75S
3,73716:01:0076.6719form t76.6776.75S
3,73616:00:5976.52205form t76.6776.75S
3,73516:00:5876.67187form t76.6776.75S
3,73416:00:5576.6711form t76.6776.75S
3,73316:00:5276.67700form t76.6776.75S
3,73216:00:4876.6771form t76.6776.75S
3,73116:00:3276.67967form t76.6776.75S
3,73016:00:2176.67208next day76.6776.75S

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad