ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,58416:56:3668.2432form t65.0075.50S
2,58316:46:5268.2534form t65.0075.50S
2,58216:29:4068.241,357form t48.9975.50B
2,58116:29:3768.244form t48.9975.50B
2,58016:18:2568.2415basket idx48.9975.50B
2,57916:10:4668.12900-48.9975.50B
2,57816:10:3468.12100form t48.9975.50B
2,57716:03:1068.121,000form t48.9975.50B
2,57616:01:1968.1184form t48.9968.29B
2,57516:00:0868.22100form t48.9968.26B
2,57416:00:0268.2439form t68.2168.27U
2,57316:00:0168.24271form t68.2168.27U
2,57216:00:0068.2412,25668.2468.27S
2,57115:59:5968.271basket idx68.2468.27B
2,57015:59:5968.272basket idx68.2468.27B
2,56915:59:5968.2410168.2468.29S
2,56815:59:5968.2210068.2268.29S
2,56715:59:5968.2310068.2268.29S
2,56615:59:5968.2930basket idx68.2368.29B
2,56515:59:5968.2310068.2368.29S
2,56415:59:5968.2310068.2368.29S
2,56315:59:5868.2210568.2268.29S
2,56215:59:5868.2270basket idx68.2268.29S
2,56115:59:5868.2230basket idx68.2268.29S
2,56015:59:5868.2315068.2168.29S
2,55915:59:5868.2852basket idx68.2168.29B
2,55815:59:5568.2210068.2168.29S
2,55715:59:5568.2210068.2268.30S
2,55615:59:5568.2410068.2268.30S
2,55515:59:5568.2210068.2268.30S
2,55415:59:5568.2270basket idx68.2268.31S
2,55315:59:5568.2350basket idx68.2268.31S
2,55215:59:5568.3050basket idx68.2168.30B
2,55115:59:5568.3010068.2168.30B
2,55015:59:5568.3010068.2168.30B
2,54915:59:5568.2950basket idx68.2168.30B
2,54815:59:5568.2710068.2168.30B
2,54715:59:5568.2110068.2168.30S
2,54615:59:5568.2350basket idx68.2168.30S
2,54515:59:5568.2310068.2168.30S
2,54415:59:5568.2310068.2368.31S
2,54315:59:5468.2310068.2368.31S
2,54215:59:5468.2310068.2368.31S
2,54115:59:5368.2310068.2368.33S
2,54015:59:5368.2410068.2368.33S
2,53915:59:5368.2413basket idx68.2368.33S
2,53815:59:5368.2487basket idx68.2468.33S
2,53715:59:5368.2413basket idx68.2468.33S
2,53615:59:5368.2487basket idx68.2468.33S
2,53515:59:5368.2510068.2468.34S

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad