ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,04719:20:3745.0011-43.6047.91S
5,04618:16:1845.50100form t43.6047.91S
5,04517:19:3645.0140,034form t43.6047.91S
5,04416:52:2545.0140,034form t44.6247.90S
5,04316:49:5745.0011-44.6247.90S
5,04216:47:5545.001,399form t44.6247.91S
5,04116:44:1445.00210form t44.6247.90S
5,04016:41:3845.00931form t44.6247.91S
5,03916:41:1445.004,057form t44.6247.91S
5,03816:41:1145.00281form t44.6247.91S
5,03716:40:2544.999form t44.6246.09S
5,03616:40:2545.0152,320form t44.6246.09S
5,03516:40:2544.994,200form t44.6246.09S
5,03416:40:2544.9952,320form t44.6246.09S
5,03316:36:2945.001,942form t44.6247.15S
5,03216:35:5345.001,302form t44.6247.33S
5,03116:32:3045.005,500form t44.6645.80S
5,03016:28:1645.0052,320form t44.7045.00B
5,02916:26:3245.00175form t44.7045.00B
5,02816:23:5544.99350form t44.7045.00B
5,02716:23:3245.00966form t44.7045.00B
5,02616:22:3645.00348form t44.7045.00B
5,02516:22:3645.004,300form t44.7045.00B
5,02416:16:0045.01441form t44.6645.00B
5,02316:13:1545.00413,783form t44.7945.00B
5,02216:13:1245.00580form t44.7945.00B
5,02116:13:1245.00141form t44.7945.00B
5,02016:13:0045.004,395next day44.7945.00B
5,01916:11:3345.004,057form t44.8045.00B
5,01816:11:3045.00281form t44.8045.00B
5,01716:11:2245.00663next day44.8045.00B
5,01616:10:2945.0034,910form t44.8045.00B
5,01516:08:3445.04350form t44.8045.00B
5,01416:02:2745.0052form t44.8945.00B
5,01316:01:1045.00700-44.9045.00B
5,01216:01:1045.0048-44.9045.00B
5,01116:01:0945.0012,010-44.9045.00B
5,01016:01:0845.00298,805-44.9045.00B
5,00916:01:0845.00301,978-44.9045.00B
5,00816:01:0745.003,173-44.9045.00B
5,00716:01:0645.005,500-44.9045.00B
5,00616:01:0545.00100-44.9045.00B
5,00516:01:0545.002,075-44.9045.00B
5,00416:00:5845.017,922-44.9045.00B
5,00316:00:5245.0010,685form t44.9045.00B
5,00216:00:5045.002,249-44.9045.00B
5,00116:00:1545.0034,470form t44.9045.00B
5,00016:00:0144.98100form t44.9945.00S
4,99916:00:0145.00245form t44.9945.00B
4,99816:00:0144.9862form t44.9945.00S

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad