ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,02216:36:2470.7568form t70.6670.84S
3,02116:33:5170.7661form t70.6670.84B
3,02016:28:0870.763form t70.6770.83B
3,01916:14:2270.76283prior ref70.6570.82B
3,01816:00:2971.073,629form t70.7670.90B
3,01716:00:2971.0780form t70.7670.90B
3,01616:00:2971.0766form t70.7670.90B
3,01516:00:2971.0712form t70.7670.90B
3,01416:00:2971.07737form t70.7670.90B
3,01316:00:0670.76100form t70.7670.78S
3,01216:00:0570.76313form t70.7670.78S
3,01116:00:0570.76153form t70.7670.78S
3,01016:00:0170.78200form t70.7470.78B
3,00916:00:0070.7617,17770.7570.77U
3,00815:59:5970.7535170.7570.77S
3,00715:59:5970.7520070.7570.77S
3,00615:59:5970.7727basket idx70.7570.77B
3,00515:59:5970.7717370.7570.77B
3,00415:59:5970.7550070.7570.77S
3,00315:59:5970.7550basket idx70.7570.77S
3,00215:59:5970.7510070.7570.77S
3,00115:59:5970.7650070.7570.77U
3,00015:59:5970.7650070.7570.77U
2,99915:59:5970.7710070.7570.77B
2,99815:59:5970.7555070.7570.77S
2,99715:59:5970.7527970.7570.77S
2,99615:59:5970.7620070.7570.77U
2,99515:59:5970.7640070.7570.77U
2,99415:59:5970.7630070.7570.77U
2,99315:59:5970.7610070.7670.77S
2,99215:59:5970.7620070.7670.77S
2,99115:59:5870.7512270.7570.77S
2,99015:59:5870.7565basket idx70.7570.77S
2,98915:59:5870.7510070.7570.77S
2,98815:59:5870.7560basket idx70.7570.77S
2,98715:59:5870.7575basket idx70.7570.77S
2,98615:59:5870.765basket idx70.7570.77U
2,98515:59:5870.7525basket idx70.7570.77S
2,98415:59:5870.7517570.7570.77S
2,98315:59:5770.7610070.7570.77U
2,98215:59:5770.7630070.7670.77S
2,98115:59:5770.7732basket idx70.7670.77U
2,98015:59:5770.7310070.7570.77S
2,97915:59:5770.7610070.7570.77U
2,97815:59:5670.7610070.7670.77S
2,97715:59:5670.7610070.7670.77S
2,97615:59:5670.771basket idx70.7670.77B
2,97515:59:5670.7630070.7670.77S
2,97415:59:5570.7746basket idx70.7670.77B
2,97315:59:5570.7754basket idx70.7670.77B

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad