Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	UNFI Stock Trades UNFI Stock Price UNFI Stock Chart UNFI Stock News UNFI Company Information UNFI Stock Trades United Natural Foods : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,944 15:17:28 54.59 100 54.56 54.59 B 1,943 15:17:28 54.59 100 54.56 54.59 B 1,942 15:17:28 54.59 100 54.56 54.59 B 1,941 15:17:25 54.57 100 54.57 54.59 S 1,940 15:17:25 54.57 100 54.57 54.60 S 1,939 15:17:16 54.60 100 54.57 54.62 B 1,938 15:17:13 54.61 100 54.61 54.63 S 1,937 15:17:13 54.62 100 54.60 54.62 B 1,936 15:15:56 54.64 100 54.61 54.64 B 1,935 15:15:56 54.62 100 54.61 54.64 S 1,934 15:15:56 54.61 180 54.60 54.64 S 1,933 15:15:16 54.63 100 54.60 54.65 B 1,932 15:14:54 54.64 100 54.62 54.65 B 1,931 15:14:54 54.64 100 54.62 54.65 B 1,930 15:14:54 54.64 100 54.62 54.65 B 1,929 15:13:34 54.66 100 54.65 54.67 U 1,928 15:13:31 54.65 100 54.64 54.65 B 1,927 15:13:26 54.64 100 54.64 54.67 S 1,926 15:12:26 54.66 460 54.61 54.67 B 1,925 15:12:16 54.62 100 54.62 54.66 S 1,924 15:12:16 54.63 100 54.61 54.63 B 1,923 15:12:16 54.61 100 54.58 54.61 B 1,922 15:12:16 54.61 100 54.57 54.61 B 1,921 15:12:16 54.61 100 54.57 54.61 B 1,920 15:12:16 54.61 100 54.57 54.61 B 1,919 15:12:16 54.61 100 54.57 54.61 B 1,918 15:12:07 54.61 100 54.57 54.61 B 1,917 15:11:10 54.65 100 54.62 54.66 B 1,916 15:11:08 54.67 100 54.65 54.68 B 1,915 15:11:08 54.67 100 54.65 54.68 B 1,914 15:11:08 54.67 100 54.65 54.68 B 1,913 15:11:08 54.67 100 54.67 54.70 S 1,912 15:10:50 54.66 100 54.64 54.69 S 1,911 15:10:38 54.65 100 54.63 54.65 B 1,910 15:09:29 54.62 100 54.59 54.63 B 1,909 15:09:29 54.62 100 54.59 54.62 B 1,908 15:09:13 54.59 100 54.59 54.60 S 1,907 15:08:45 54.61 100 54.57 54.61 B 1,906 15:08:25 54.58 100 54.57 54.60 S 1,905 15:08:11 54.58 100 54.58 54.61 S 1,904 15:08:11 54.58 100 54.57 54.58 B 1,903 15:08:08 54.58 100 54.57 54.58 B 1,902 15:07:55 54.58 100 54.57 54.59 U 1,901 15:07:38 54.58 100 54.58 54.61 S 1,900 15:07:37 54.61 100 54.57 54.61 B 1,899 15:07:17 54.59 100 54.59 54.62 S 1,898 15:07:17 54.59 100 54.59 54.62 S 1,897 15:07:17 54.59 100 54.58 54.62 S 1,896 15:07:03 54.58 100 54.58 54.59 S 1,895 15:07:03 54.58 100 54.58 54.61 S

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations