ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,70016:38:5883.03800form t82.1587.28S
2,69916:36:1183.0392form t82.1587.28S
2,69816:31:3383.041,031form t82.1587.28S
2,69716:31:2983.054,001form t82.1587.28S
2,69616:31:2983.051,643form t82.1587.28S
2,69516:31:2583.0577form t82.1587.28S
2,69416:31:2483.05221form t82.1587.28S
2,69316:30:3283.05934form t82.1587.28S
2,69216:30:3183.05839form t82.1587.28S
2,69116:23:5383.04100form t82.1587.28S
2,69016:20:5083.02144form t82.1587.28S
2,68916:19:5683.02516form t82.1587.28S
2,68816:19:1983.0271form t82.1587.28S
2,68716:16:0583.04140next day82.1587.28S
2,68616:14:1483.0448basket idx82.1587.28S
2,68516:13:5983.54934form t82.1587.29S
2,68416:13:5983.54839form t82.1587.28S
2,68316:13:3083.0439basket idx82.1587.28S
2,68216:13:2183.03229form t82.1587.28S
2,68116:12:5983.0540form t82.1587.28S
2,68016:10:1883.0482form t82.1587.28S
2,67916:10:1183.04209form t82.1587.28S
2,67816:10:1183.04519form t82.1587.28S
2,67716:10:0483.0412form t82.1587.28S
2,67616:08:4783.04300next day82.1587.28S
2,67516:00:3783.3950form t83.0283.22B
2,67416:00:3783.392,807form t83.0283.22B
2,67316:00:1883.043form t83.0283.22S
2,67216:00:1883.047,012form t83.0283.22S
2,67116:00:1783.04805form t83.0283.22S
2,67016:00:1683.0463form t83.0283.22S
2,66916:00:1583.041,230next day83.0283.22S
2,66816:00:1383.04140form t83.0283.22S
2,66716:00:0983.04950form t83.0283.22S
2,66616:00:0183.04290next day83.0183.07U
2,66515:59:5983.0510083.0483.05B
2,66415:59:5983.0510083.0483.05B
2,66315:59:5983.0410083.0483.05S
2,66215:59:5983.0316basket idx83.0283.03B
2,66115:59:5983.0310083.0283.03B
2,66015:59:5983.0440basket idx83.0083.03B
2,65915:59:5983.039basket idx83.0083.03B
2,65815:59:5983.0391basket idx83.0083.03B
2,65715:59:5983.0010083.0083.03S
2,65615:59:5883.0310083.0083.03B
2,65515:59:5883.0210083.0083.03B
2,65415:59:5883.0320083.0083.03B
2,65315:59:5883.0310083.0083.03B
2,65215:59:5883.0310083.0083.03B
2,65115:59:5883.0330983.0083.03B

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad