ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,87216:46:3334.071,020form t31.5636.96S
5,87116:44:1534.07275form t31.5636.96S
5,87016:22:5434.07344form t31.5636.95S
5,86916:21:2334.074,605next day31.5636.96S
5,86816:11:2134.074,515next day31.5636.95S
5,86716:11:2134.07360next day31.5636.95S
5,86616:08:0334.074,515next day31.5636.95S
5,86516:08:0234.07360next day31.5636.95S
5,86416:02:0834.273,200form t31.5636.96B
5,86316:00:1634.072form t33.9634.08B
5,86216:00:1534.07500form t33.9634.08B
5,86116:00:0034.0727,496-34.0434.07B
5,86015:59:5934.0784basket idx34.0634.07B
5,85915:59:5934.0710034.0634.07B
5,85815:59:5934.06100burst basket34.0634.07S
5,85715:59:5834.06110burst basket34.0634.07S
5,85615:59:5734.0716basket idx34.0634.07B
5,85515:59:5734.0718534.0634.07B
5,85415:59:5734.0720034.0634.07B
5,85315:59:5734.0710034.0634.07B
5,85215:59:5734.06100burst basket34.0634.07S
5,85115:59:5734.0645basket idx34.0634.07S
5,85015:59:5734.06100burst basket34.0634.07S
5,84915:59:5534.06100burst basket34.0634.07S
5,84815:59:5534.0610034.0634.07S
5,84715:59:5534.0612034.0634.07S
5,84615:59:5534.0616basket idx34.0634.07S
5,84515:59:5534.0684basket idx34.0634.07S
5,84415:59:5534.0580basket idx34.0534.07S
5,84315:59:5534.0537basket idx34.0534.07S
5,84215:59:5534.0510034.0534.07S
5,84115:59:5534.0550basket idx34.0534.07S
5,84015:59:5534.0510034.0534.07S
5,83915:59:5534.0520034.0534.07S
5,83815:59:5534.068basket idx34.0534.07U
5,83715:59:5534.0610034.0534.07U
5,83615:59:5534.0662basket idx34.0534.07U
5,83515:59:5534.0638basket idx34.0534.07U
5,83415:59:5534.0616034.0534.07U
5,83315:59:5534.06100burst basket34.0634.07S
5,83215:59:5534.0789basket idx34.0634.07B
5,83115:59:5534.0711basket idx34.0634.07B
5,83015:59:5434.06100burst basket34.0634.07S
5,82915:59:5334.0687basket idx34.0634.07S
5,82815:59:5334.0613basket idx34.0634.07S
5,82715:59:5334.071basket idx34.0634.07B
5,82615:59:5234.0794basket idx34.0634.07B
5,82515:59:5234.07100burst basket34.0634.07B
5,82415:59:4934.074basket idx34.0634.07B
5,82315:59:4934.0785basket idx34.0634.07B

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad