ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » UNFI Stock Price » UNFI Stock Trades

UNFI Stock Trades

 United Natural Foods (mm) Stock Price
UNFI Stock Price
 United Natural Foods (mm) Stock Chart
UNFI Stock Chart
 United Natural Foods (mm) Stock News
UNFI Stock News
 United Natural Foods (mm) Company Information
UNFI Company Information
 United Natural Foods (mm) Stock Trades
UNFI Stock Trades
United Natural Foods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,31416:53:0063.064,512form t62.9863.19S
3,31316:51:5763.06156form t62.9863.19S
3,31216:42:5063.07326form t62.9963.18S
3,31116:23:4363.064,668form t62.9963.13U
3,31016:13:1563.067next day62.9763.10B
3,30916:13:1463.0645next day62.9763.10B
3,30816:13:1363.064next day62.9763.10B
3,30716:11:1562.97300-62.9963.15S
3,30616:10:5362.97100-62.9863.18S
3,30516:10:4862.971,500form t62.9863.18S
3,30416:01:2362.9789form t62.9763.10S
3,30316:01:2362.973,288form t62.9763.10S
3,30216:00:0863.06300next day62.9663.09B
3,30116:00:0063.0611,16363.0463.06B
3,30015:59:5963.0630063.0463.06B
3,29915:59:5863.0638basket idx63.0463.06B
3,29815:59:5863.047basket idx63.0463.06S
3,29715:59:5863.064basket idx63.0463.06B
3,29615:59:5663.0510063.0263.06B
3,29515:59:5663.0510063.0263.06B
3,29415:59:5663.0520063.0263.06B
3,29315:59:5663.059basket idx63.0263.06B
3,29215:59:5663.0510063.0263.06B
3,29115:59:5563.0510063.0563.06S
3,29015:59:5563.0510063.0563.06S
3,28915:59:5463.0510063.0563.06S
3,28815:59:5463.0510063.0563.06S
3,28715:59:5263.0765basket idx63.0563.07B
3,28615:59:5163.0610063.0563.06B
3,28515:59:5163.0691basket idx63.0563.07S
3,28415:59:5163.069basket idx63.0563.07S
3,28315:59:4863.0610063.0663.07S
3,28215:59:4863.0710063.0663.07B
3,28115:59:4763.079basket idx63.0663.07B
3,28015:59:4763.0644basket idx63.0663.07S
3,27915:59:4763.0647basket idx63.0663.07S
3,27815:59:4563.0710063.0663.08B
3,27715:59:4563.086basket idx63.0663.08B
3,27615:59:4163.0914263.0763.09B
3,27515:59:3863.0910063.0763.09B
3,27415:59:3863.0910063.0763.09B
3,27315:59:3863.071basket idx63.0763.09S
3,27215:59:3063.0910063.0763.09B
3,27115:59:3063.0955basket idx63.0663.09B
3,27015:59:3063.0823basket idx63.0663.09B
3,26915:59:3063.062basket idx63.0663.09S
3,26815:59:2863.0710063.0763.09S
3,26715:59:2863.0770basket idx63.0663.09S
3,26615:59:2863.071basket idx63.0663.09S
3,26515:59:2763.062basket idx63.0663.09S

United Natural Foods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad