ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6710:01:2912.5210012.5112.57S
6610:01:1712.5710012.5312.58B
6510:01:1712.5710012.5312.58B
6410:01:1712.5810012.5312.58B
6310:01:1712.5810012.5312.58B
6210:01:1712.5810012.5812.60S
6110:01:1712.5810012.5812.60S
6010:01:1712.5810012.5812.60S
5910:01:1712.5810012.5812.60S
5810:01:1712.5810012.5812.60S
5710:01:1712.5810012.5712.60S
5610:01:1712.5810012.5712.60S
5510:01:1712.5810012.5712.60S
5410:01:1712.5810012.5712.58B
5309:59:0712.5810012.5712.63S
5209:58:4812.5720012.5612.58U
5109:58:4812.5710012.5612.57B
5009:56:3512.5610012.5412.57B
4909:56:0012.5610012.5412.57B
4809:54:4112.5410012.5412.57S
4709:54:4112.5510012.5412.57S
4609:54:4112.5620basket idx12.5512.57U
4509:54:4112.5680basket idx12.5412.57B
4409:54:4112.5510012.5512.56S
4309:54:4112.5510012.5412.56U
4209:54:3912.5410012.5212.55U
4109:54:1112.5410012.5212.55B
4009:54:1112.5410012.5212.55B
3909:54:1112.5410012.5212.55B
3809:54:1112.5458basket idx12.5212.55B
3709:54:1112.5458basket idx12.5212.55B
3609:54:1112.5458basket idx12.5212.55B
3509:54:1112.5458basket idx12.5212.55B
3409:54:1112.546basket idx12.5212.55B
3309:54:1112.5494basket idx12.5212.55B
3209:54:1112.546basket idx12.5112.55B
3109:53:3712.5210012.5212.55S
3009:53:3712.5310012.5212.55S
2909:50:2312.525basket idx12.5212.56S
2809:50:0512.5420012.5212.56U
2709:50:0512.5410012.5412.57S
2609:48:5412.5618basket idx12.5412.57B
2509:47:5912.5524basket idx12.5312.56B
2409:47:5912.5576basket idx12.5312.56B
2309:45:4212.5710012.5212.57B
2209:45:3912.5610012.5112.60B
2109:45:3912.5710012.5612.61S
2009:45:3912.5710012.5612.61S
1909:45:3912.5710012.5612.62S
1809:44:2712.6020012.5812.63S

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad