ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,14016:00:0010.9813,462-10.9710.98B
1,13916:00:0010.97770burst basket10.9710.98S
1,13816:00:0010.9779basket idx10.9710.98S
1,13716:00:0010.97200burst basket10.9710.98S
1,13615:59:5810.97156burst basket10.9710.99S
1,13515:59:5710.9980basket idx10.9710.99B
1,13415:59:5710.9920basket idx10.9710.99B
1,13315:59:5510.9765basket idx10.9710.99S
1,13215:59:5410.9962basket idx10.9710.99B
1,13115:59:5010.9980basket idx10.9710.99B
1,13015:59:4810.9914basket idx10.9710.99B
1,12915:59:4810.9710010.9710.99S
1,12815:59:4810.9710010.9710.99S
1,12715:59:4610.9910010.9710.99B
1,12615:59:4610.9829basket idx10.9710.99U
1,12515:59:4510.9910010.9710.99B
1,12415:59:4310.9910010.9710.99B
1,12315:59:4010.99100burst basket10.9710.99B
1,12215:59:3510.99100burst basket10.9710.99B
1,12115:59:3010.9618basket idx10.9710.98S
1,12015:59:3010.9613basket idx10.9710.98S
1,11915:59:2810.9810010.9610.98B
1,11815:59:2610.9610010.9610.98S
1,11715:59:2610.9762basket idx10.9610.98U
1,11615:59:2610.97100burst basket10.9610.97B
1,11515:59:2610.9723basket idx10.9610.97B
1,11415:59:2610.97177burst basket10.9610.97B
1,11315:59:2610.979basket idx10.9610.97B
1,11215:59:2610.9714basket idx10.9610.97B
1,11115:59:1910.9768basket idx10.9710.98S
1,11015:59:1510.9786basket idx10.9710.98S
1,10915:59:1510.97100burst basket10.9710.98S
1,10815:59:1510.964basket idx10.9610.97S
1,10715:59:1510.9616910.9610.97S
1,10615:59:1510.9642basket idx10.9610.97S
1,10515:59:1510.971basket idx10.9610.97B
1,10415:59:0510.9810010.9610.98B
1,10315:59:0510.9616basket idx10.9610.98S
1,10215:59:0510.9778basket idx10.9610.98U
1,10115:59:0510.97100burst basket10.9710.98S
1,10015:59:0510.97122burst basket10.9710.98S
1,09915:59:0510.9761basket idx10.9710.98S
1,09815:59:0510.97100burst basket10.9710.98S
1,09715:59:0510.97200burst basket10.9710.98S
1,09615:59:0510.97200burst basket10.9710.98S
1,09515:59:0510.9717basket idx10.9710.98S
1,09415:59:0510.9810010.9810.98U
1,09315:59:0510.9810010.9710.98B
1,09215:59:0510.981basket idx10.9710.98B
1,09115:59:0510.9899basket idx10.9710.98B

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad