ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,75816:12:2318.32900form t15.3421.71S
1,75715:59:5918.5510018.5318.56B
1,75615:59:5818.5410018.5218.54B
1,75515:59:5818.5294basket idx18.5018.52B
1,75415:59:5818.5210018.5018.52B
1,75315:59:5518.5131basket idx18.4818.51B
1,75215:59:5518.5010018.4818.51B
1,75115:59:5418.4810basket idx18.4818.51S
1,75015:59:5418.5156basket idx18.4818.51B
1,74915:59:5318.4810018.4818.51S
1,74815:59:5118.5099basket idx18.4818.51B
1,74715:59:5018.4839basket idx18.4818.51S
1,74615:59:4518.4810018.4818.51S
1,74515:59:4518.4810018.4818.51S
1,74415:59:4118.4746basket idx18.4718.51S
1,74315:59:4118.4854basket idx18.4718.51S
1,74215:59:3118.4810018.4818.51S
1,74115:59:3018.513basket idx18.4818.51B
1,74015:59:2618.4846basket idx18.4818.51S
1,73915:59:2618.4854basket idx18.4818.51S
1,73815:59:1718.5010018.4818.51U
1,73715:59:1518.4920018.4818.51S
1,73615:59:1518.4894basket idx18.4818.52S
1,73515:59:1518.4810018.4818.52S
1,73415:59:1518.4810018.4818.52S
1,73315:59:1518.4956basket idx18.4818.50U
1,73215:59:1518.4846basket idx18.4818.49S
1,73115:59:1518.4810018.4818.49S
1,73015:59:1518.4810018.4818.49S
1,72915:59:1518.4938basket idx18.5018.49U
1,72815:59:1518.4910018.5018.49U
1,72715:59:1518.4969basket idx18.5018.49U
1,72615:59:1518.4910018.5018.49U
1,72515:59:1518.4910018.5018.49U
1,72415:59:1518.4910018.5018.50U
1,72315:59:1518.4910018.5018.50U
1,72215:59:1518.5010018.5018.50U
1,72115:59:1518.5010018.5018.50U
1,72015:59:1518.5010018.5018.50U
1,71915:59:1518.5097basket idx18.5018.50U
1,71815:59:1518.5057basket idx18.5018.50U
1,71715:59:1518.5010018.5018.50U
1,71615:59:1518.5010018.5018.50U
1,71515:59:1518.5010018.5018.50U
1,71415:59:0618.5179basket idx18.5118.53S
1,71315:59:0518.5110018.5118.53S
1,71215:59:0218.5220basket idx18.5018.52B
1,71115:59:0218.5280basket idx18.5018.52B
1,71015:59:0218.5210018.4918.52B
1,70915:59:0218.5110018.4918.52B

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad