ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,69716:00:019.3210,740-9.289.32B
2,69616:00:009.3387basket idx9.319.32B
2,69516:00:009.321319.329.32U
2,69416:00:009.3365basket idx9.319.32B
2,69316:00:009.32243burst basket9.329.33S
2,69215:59:599.321999.329.33S
2,69115:59:599.3293basket idx9.329.33S
2,69015:59:579.32100burst basket9.329.33S
2,68915:59:559.31100burst basket9.319.33S
2,68815:59:559.3115basket idx9.319.33S
2,68715:59:559.32300burst basket9.319.33U
2,68615:59:559.321009.329.33S
2,68515:59:479.33200burst basket9.329.33B
2,68415:59:479.33100burst basket9.329.33B
2,68315:59:479.33100burst basket9.339.33U
2,68215:59:479.33100burst basket9.339.33U
2,68115:59:479.33100burst basket9.339.33U
2,68015:59:479.3425basket idx9.339.34B
2,67915:59:479.3475basket idx9.339.34B
2,67815:59:469.34100burst basket9.339.34B
2,67715:59:469.3412basket idx9.339.34B
2,67615:59:419.34100burst basket9.339.34B
2,67515:59:309.3425basket idx9.329.34B
2,67415:59:309.3295basket idx9.329.34S
2,67315:59:189.331009.329.34U
2,67215:59:169.332009.329.33B
2,67115:59:169.331009.329.33B
2,67015:59:169.331009.329.33B
2,66915:59:169.331009.329.33B
2,66815:59:169.331539.329.33B
2,66715:59:169.331009.329.33B
2,66615:59:169.339basket idx9.329.33B
2,66515:59:169.3324basket idx9.329.33B
2,66415:59:169.331009.329.33B
2,66315:59:079.322009.319.33U
2,66215:59:079.331009.329.33B
2,66115:59:079.3259basket idx9.329.32U
2,66015:59:079.3241basket idx9.329.32U
2,65915:59:079.32100burst basket9.319.32B
2,65815:59:079.32100burst basket9.319.32B
2,65715:59:079.32100burst basket9.319.32B
2,65615:59:079.321009.319.32B
2,65515:59:079.321009.319.32B
2,65415:59:079.321009.319.32B
2,65315:59:079.32100burst basket9.319.32B
2,65215:59:079.32100burst basket9.319.32B
2,65115:59:079.32100burst basket9.319.32B
2,65015:58:259.311009.319.32S
2,64915:58:259.31100burst basket9.319.33S
2,64815:58:259.31100burst basket9.319.33S

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad