ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,69616:27:129.00400form t8.979.70S
10,69516:27:129.00100form t8.979.70S
10,69416:16:309.003,700form t8.969.70S
10,69316:16:309.00100form t8.969.70S
10,69216:04:238.951,000form t8.959.04S
10,69116:00:008.995,5208.988.99U
10,69015:59:599.0042basket idx8.989.00B
10,68915:59:598.9917basket idx8.989.00U
10,68815:59:569.002008.988.99B
10,68715:59:558.9983basket idx8.988.99B
10,68615:59:559.001008.989.00B
10,68515:59:559.002008.989.00B
10,68415:59:559.002008.989.00B
10,68315:59:559.001008.989.00B
10,68215:59:559.001008.989.00B
10,68115:59:559.002008.989.00B
10,68015:59:559.001008.989.00B
10,67915:59:559.002008.989.00B
10,67815:59:558.995138.989.00U
10,67715:59:558.9987basket idx8.989.00U
10,67615:59:489.001008.989.00B
10,67515:59:468.991008.989.00U
10,67415:59:468.991008.989.00U
10,67315:59:468.9996basket idx8.989.00U
10,67215:59:468.991008.989.00U
10,67115:59:468.992basket idx8.989.00U
10,67015:59:468.991basket idx8.989.00U
10,66915:59:468.991basket idx8.989.00U
10,66815:59:448.981008.988.99S
10,66715:59:438.993008.988.99B
10,66615:59:438.991008.988.99B
10,66515:59:428.981008.988.99S
10,66415:59:408.991008.988.99B
10,66315:59:308.961008.988.99S
10,66215:59:308.981basket idx8.978.99U
10,66115:59:308.974008.978.99S
10,66015:59:308.981008.978.99U
10,65915:59:308.977basket idx8.968.98U
10,65815:59:308.971basket idx8.968.98U
10,65715:59:308.981008.978.98B
10,65615:59:308.971558.968.98U
10,65515:59:308.972458.969.00S
10,65415:59:308.981008.969.00U
10,65315:59:308.983008.969.00U
10,65215:59:308.971basket idx8.969.00S
10,65115:59:308.971008.968.99S
10,65015:59:308.971basket idx8.968.99S
10,64915:59:308.971basket idx8.968.99S
10,64815:59:308.976basket idx8.968.99S
10,64715:59:308.971008.968.99S

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad