ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46811:18:5211.4910011.4811.50B
46711:18:5211.4910011.4811.49B
46611:18:5211.4910011.4811.49B
46511:18:5211.4910011.4711.49B
46411:18:5211.4810011.4611.49B
46311:17:5011.4610011.4611.48S
46211:16:2411.4710011.4411.47B
46111:15:5411.4610011.4411.47B
46011:15:2811.4510011.4411.45B
45911:15:1211.4610011.4411.46B
45811:14:2911.4610011.4411.47B
45711:13:0811.4610011.4411.47B
45611:13:0811.4610011.4411.47B
45511:13:0811.4610011.4311.46B
45411:12:5711.4510011.4311.46B
45311:12:5711.4510011.4311.46B
45211:12:5411.4410011.4411.45S
45111:12:5411.4410011.4411.44U
45011:12:5411.4410011.4111.45B
44911:12:5411.4410011.4211.44B
44811:12:5411.4510011.4511.46S
44711:12:5411.4610011.4511.47U
44611:12:5411.4610011.4511.47U
44511:12:5411.4610011.4611.47S
44411:12:5411.4610011.4611.47S
44311:12:5011.4710011.4711.48S
44211:12:5011.4710011.4711.48S
44111:12:5011.4710011.4711.48S
44011:11:0611.4610011.4511.48S
43911:10:3611.4510011.4411.46U
43811:10:3511.4510011.4411.45B
43711:10:3011.4510011.4311.45B
43611:10:3011.4510011.4311.45B
43511:10:0211.4510011.4311.46B
43411:08:2611.4591basket idx11.4411.47S
43311:08:2611.4610011.4311.47B
43211:08:0111.459basket idx11.4411.46U
43111:07:1511.4510011.4211.46B
43011:07:1511.4510011.4211.46B
42911:07:1511.4510011.4211.46B
42811:07:0611.4310011.4211.45S
42711:06:3811.4343711.4211.45S
42611:05:5411.4610011.4211.46B
42511:04:3111.4310011.4311.48S
42411:04:3111.4310011.4311.48S
42311:03:2611.4610011.4411.49S
42211:03:2611.4610011.4411.49S
42111:03:2611.4610011.4411.47B
42011:03:2611.4620011.4311.47B
41911:03:2611.4610011.4311.47B

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad