ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,93315:27:1110.001009.9910.00U
1,93215:27:099.99100burst basket9.999.99U
1,93115:27:099.9924basket idx9.999.99U
1,93015:27:099.99100burst basket9.999.99U
1,92915:27:099.99100burst basket9.999.99U
1,92815:27:099.99100burst basket9.999.99U
1,92715:26:579.99100burst basket9.989.99B
1,92615:26:579.99100burst basket9.989.99B
1,92515:26:229.9976basket idx9.989.99B
1,92415:26:229.9924basket idx9.989.99B
1,92315:26:029.9815basket idx9.989.99S
1,92215:25:209.9889basket idx9.989.99S
1,92115:25:209.981009.989.99S
1,92015:24:559.995basket idx9.989.99B
1,91915:23:139.99100avg9.989.99B
1,91815:22:089.98100burst basket9.989.99S
1,91715:22:059.981009.989.99S
1,91615:22:059.984009.989.98U
1,91515:22:059.981009.989.98U
1,91415:22:059.983009.989.98U
1,91315:22:059.981009.989.98U
1,91215:22:059.981009.989.98U
1,91115:21:569.98100burst basket9.989.99S
1,91015:21:569.98100burst basket9.989.99S
1,90915:21:569.98100burst basket9.989.99S
1,90815:21:499.98100burst basket9.989.99S
1,90715:21:499.98100burst basket9.989.99S
1,90615:21:389.9999basket idx9.989.99B
1,90515:21:389.991basket idx9.989.99B
1,90415:21:389.99100burst basket9.999.99U
1,90315:21:389.99100burst basket9.999.99U
1,90215:21:379.991009.9910.00S
1,90115:21:369.99100burst basket9.9910.00S
1,90015:21:369.99100burst basket9.9910.00S
1,89915:21:369.99100burst basket9.9910.00S
1,89815:21:359.99100burst basket9.9910.00S
1,89715:21:2210.0092basket idx9.9910.00B
1,89615:21:2210.008basket idx9.9910.00B
1,89515:20:4410.00100burst basket9.9910.00B
1,89415:20:4410.001009.9910.00B
1,89315:20:4410.001009.9910.00B
1,89215:20:4410.001009.9910.00B
1,89115:20:4410.001009.9910.00B
1,89015:20:4410.001009.9910.00B
1,88915:20:4410.001009.9910.00B
1,88815:20:4410.001009.9910.00B
1,88715:20:4210.00100burst basket9.9910.00B
1,88615:20:4210.00100burst basket9.9910.00B
1,88515:20:4210.00100burst basket9.9910.00B
1,88415:20:4210.001009.9910.00B

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad