ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,62116:00:4620.5799form t20.1921.31S
4,62016:00:0020.785,67320.7620.80U
4,61915:59:5920.7883basket idx20.7520.79B
4,61815:59:5820.7740020.7320.77B
4,61715:59:5820.7710020.7320.77B
4,61615:59:5820.7740020.7320.77B
4,61515:59:5820.7771basket idx20.7320.77B
4,61415:59:5820.7729basket idx20.7320.77B
4,61315:59:5820.7110020.7320.74S
4,61215:59:5720.7110020.7020.71B
4,61115:59:5520.7010020.7020.71S
4,61015:59:5520.7043basket idx20.7020.71S
4,60915:59:5520.7010020.7020.70U
4,60815:59:5520.7015720.7020.70U
4,60715:59:5520.7014320.7020.70U
4,60615:59:5520.6978basket idx20.7020.70U
4,60515:59:5020.6930020.6920.70S
4,60415:59:5020.6920020.6920.70S
4,60315:59:4920.7016420.6920.70B
4,60215:59:4920.7010020.6920.70B
4,60115:59:4920.7036basket idx20.6920.70B
4,60015:59:4920.7010020.6920.70B
4,59915:59:4820.6919basket idx20.6920.70S
4,59815:59:4820.707basket idx20.6920.70B
4,59715:59:4820.6930020.6920.70S
4,59615:59:4820.6910020.6920.70S
4,59515:59:4720.6910020.6920.70S
4,59415:59:4520.6940020.6920.70S
4,59315:59:4320.6920020.6920.70S
4,59215:59:4320.6920020.6920.70S
4,59115:59:4220.6990020.6920.70S
4,59015:59:4120.701,50020.6920.70B
4,58915:59:4120.7050020.6920.70B
4,58815:59:4120.7010020.6920.70B
4,58715:59:4120.7010020.6920.70B
4,58615:59:4120.701,10020.6920.70B
4,58515:59:4120.7060020.6920.70B
4,58415:59:4120.7020020.6920.70B
4,58315:59:4120.712,20020.6920.70B
4,58215:59:4120.7144basket idx20.6920.70B
4,58115:59:4120.7130020.6920.70B
4,58015:59:4120.7160020.6920.70B
4,57915:59:4120.7110020.6920.70B
4,57815:59:4120.7150basket idx20.6920.70B
4,57715:59:4120.7120020.6920.70B
4,57615:59:4120.7110020.7120.70U
4,57515:59:4120.7114320.7120.70U
4,57415:59:4120.711,17020.7120.70U
4,57315:59:4020.7110020.7120.72S
4,57215:59:3820.7130020.7120.72S

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad