ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,50217:43:5512.19300form t12.0212.18B
12,50117:43:1612.20100form t12.1912.64S
12,50017:43:1612.20100form t12.1912.64S
12,49917:43:1612.20100form t12.2012.64S
12,49817:43:1612.20500form t12.2012.64S
12,49717:43:1612.24120form t12.2412.64S
12,49617:43:1612.2420form t12.2412.64S
12,49517:43:1612.2750form t12.2412.64S
12,49416:43:4612.444,055form t12.2212.39B
12,49316:25:3912.24180form t12.2212.34S
12,49216:20:1112.262,300form t12.2012.87S
12,49116:19:3112.34100form t12.2012.87S
12,49016:19:2212.33400form t12.2012.34B
12,48916:18:3412.25316form t12.2012.33S
12,48816:18:3412.251,159form t12.2012.33S
12,48716:15:3812.26212form t12.2012.36S
12,48616:13:2912.265,800form t12.2012.38S
12,48516:11:3512.26648form t12.2012.38S
12,48416:11:1512.261,400form t12.2012.38S
12,48316:10:3212.39100form t12.2012.39B
12,48216:10:3212.39200form t12.2012.39B
12,48116:10:2312.37100form t12.2012.39B
12,48016:10:2312.37400form t12.2012.39B
12,47916:09:0612.22500form t12.2012.43S
12,47816:08:5712.22200form t12.2012.22B
12,47716:00:1612.2082form t12.2012.64S
12,47616:00:1612.20100form t12.2012.64S
12,47516:00:0012.262basket idx12.2412.27B
12,47415:59:5912.2710012.2412.27B
12,47315:59:5912.241,00012.2412.27S
12,47215:59:5312.2481basket idx12.2312.27S
12,47115:59:5212.2438basket idx12.2212.26B
12,47015:59:5212.241basket idx12.2212.26B
12,46915:59:5212.2410012.2212.26B
12,46815:59:5212.2410012.2212.25B
12,46715:59:5212.2499basket idx12.2212.24B
12,46615:59:5212.2410012.2212.24B
12,46515:59:5212.2439basket idx12.2212.24B
12,46415:59:5112.241,40012.2212.24B
12,46315:59:5012.2461basket idx12.2212.24B
12,46215:59:5012.2410012.2212.24B
12,46115:59:5012.2410012.2312.24B
12,46015:59:5012.2410012.2312.30S
12,45915:59:5012.2316012.2312.29S
12,45815:59:5012.2462basket idx12.2312.29S
12,45715:59:5012.2410012.2312.27S
12,45615:59:5012.2438basket idx12.2412.27S
12,45515:59:5012.2410012.2412.27S
12,45415:59:5012.2462basket idx12.2412.27S
12,45315:59:5012.2668basket idx12.2412.27B

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad