ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
82216:10:5013.141,000form t12.9413.19B
82116:00:0612.96377form t12.9512.99S
82015:59:5912.9510012.9512.97S
81915:59:5512.9531basket idx12.9412.95B
81815:59:5412.9594basket idx12.9412.95B
81715:59:5412.9582basket idx12.9412.95B
81615:59:5312.9410012.9412.95S
81515:59:4812.9410012.9412.95S
81415:59:4812.9410012.9412.95S
81315:59:3912.9510012.9412.95B
81215:59:3612.9410012.9412.95S
81115:59:1712.9510012.9412.95B
81015:59:1712.9560basket idx12.9412.95B
80915:59:1712.9510012.9512.96S
80815:59:1712.9631basket idx12.9512.96B
80715:59:1712.9510012.9512.96S
80615:59:1712.9510012.9512.96S
80515:59:1712.951,46012.9512.96S
80415:59:1712.9510012.9512.96S
80315:59:1712.9510basket idx12.9512.96S
80215:59:1712.9512512.9512.96S
80115:59:1712.9510012.9512.96S
80015:59:1712.9510012.9512.96S
79915:59:1712.9510012.9512.96S
79815:59:1712.9510012.9512.96S
79715:59:1712.9554012.9512.96S
79615:59:1712.9510012.9512.96S
79515:59:1712.9510012.9512.96S
79415:59:1712.9510012.9512.96S
79315:59:1312.9510012.9512.96S
79215:59:0412.9510012.9512.96S
79115:59:0412.9610012.9512.96B
79015:58:5812.9520012.9512.96S
78915:58:5812.9530012.9512.96S
78815:58:5012.9510012.9512.96S
78715:58:5012.9530012.9512.96S
78615:58:4912.9643basket idx12.9512.96B
78515:58:4912.9530012.9512.96S
78415:58:4912.9547212.9512.96S
78315:58:4712.9625basket idx12.9512.96B
78215:58:4612.9610012.9512.96B
78115:58:4512.9642basket idx12.9512.97U
78015:58:4512.9610012.9612.97S
77915:58:4512.9610012.9612.97S
77815:58:4512.9610012.9612.97S
77715:58:4512.9630012.9612.96U
77615:58:4512.9630012.9612.96U
77515:58:4512.9676basket idx12.9512.96B
77415:58:4512.9610912.9512.96B
77315:58:4512.9630012.9512.96B

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad