ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12311:43:2810.7210010.7210.74S
12211:43:2510.7210010.7110.72B
12111:43:2310.7210010.7110.72B
12011:38:5210.725basket idx10.7110.72B
11911:36:4610.723basket idx10.7110.73U
11811:36:4610.728basket idx10.7110.73U
11711:36:4610.7210010.7110.73U
11611:36:4610.7210010.7110.73U
11511:36:4610.7310010.7210.75S
11411:36:0310.7411basket idx10.7110.74B
11311:35:2510.7357basket idx10.7010.74B
11211:35:1510.7110010.7110.74S
11111:35:0810.741basket idx10.7010.74B
11011:34:4610.7214basket idx10.7010.74U
10911:34:3010.7211basket idx10.7010.74U
10811:33:1910.7275basket idx10.7010.75S
10711:33:1910.7242510.7010.75S
10611:27:3010.691basket idx10.6910.72S
10511:24:3610.7255basket idx10.6810.72B
10411:23:0810.725basket idx10.6810.72B
10311:22:5110.7231basket idx10.6810.72B
10211:22:5110.6923basket idx10.6810.72S
10111:22:0410.716basket idx10.6810.72B
10011:21:1710.7211basket idx10.6810.72B
9911:20:2910.7256basket idx10.6810.72B
9811:20:0910.726basket idx10.6910.72B
9711:20:0410.7110010.7010.74S
9611:12:3410.7010010.6810.71B
9511:09:0110.735basket idx10.7010.73B
9411:07:5310.7365basket idx10.7010.73B
9311:07:3110.7312basket idx10.7010.73B
9211:06:2810.7212basket idx10.7010.72B
9111:02:5910.7070010.7010.73S
9011:02:5910.7010010.6910.73S
8911:02:5910.7010010.6710.70B
8811:02:5910.7010010.6710.70B
8711:01:3010.698basket idx10.6710.69B
8610:59:1810.7010010.6610.70B
8510:59:1510.7010010.6710.71B
8410:59:1510.6710010.6710.70S
8310:59:1510.7010010.6610.71B
8210:59:1510.7040010.6710.72B
8110:59:1510.7010010.7010.73S
8010:58:2910.7110010.7010.72U
7910:58:2110.7241basket idx10.7010.72B
7810:58:2110.7110010.7010.72U
7710:58:2110.7110010.7010.72U
7610:57:4210.7210010.7110.72B
7510:54:4310.7410010.7110.74B
7410:52:3910.765basket idx10.7410.76B

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad