ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,90216:00:0011.9214,992-11.8711.93B
1,90115:59:5911.9242basket idx11.9111.92B
1,90015:59:5911.9223basket idx11.9111.92B
1,89915:59:5911.9247711.9111.92B
1,89815:59:5911.9212311.9111.92B
1,89715:59:5911.9141basket idx11.8811.91B
1,89615:59:5911.9140011.8811.92B
1,89515:59:5911.9187basket idx11.8811.91B
1,89415:59:5911.91100burst basket11.8811.91B
1,89315:59:5911.91100burst basket11.8811.91B
1,89215:59:5911.91100burst basket11.8811.91B
1,89115:59:5911.90100burst basket11.8811.90B
1,89015:59:5911.90200burst basket11.8711.90B
1,88915:59:5911.90100burst basket11.8711.90B
1,88815:59:5911.89100burst basket11.8711.89B
1,88715:59:5811.8910011.8711.90B
1,88615:59:5811.8919basket idx11.8711.89B
1,88515:59:5811.8981basket idx11.8711.89B
1,88415:59:5811.89300burst basket11.8711.89B
1,88315:59:5811.8920011.8711.89B
1,88215:59:5811.8930011.8711.89B
1,88115:59:5811.8899basket idx11.8711.89U
1,88015:59:5811.881basket idx11.8811.89S
1,87915:59:5811.8850011.8811.89S
1,87815:59:5811.8865basket idx11.8811.89S
1,87715:59:5811.8835basket idx11.8811.89S
1,87615:59:5811.89100burst basket11.8911.89U
1,87515:59:5711.9192basket idx11.8911.91B
1,87415:59:5711.9120011.8911.91B
1,87315:59:5711.918basket idx11.8911.91B
1,87215:59:5711.9119211.8911.91B
1,87115:59:5711.918basket idx11.8911.91B
1,87015:59:5711.9010011.8911.91S
1,86915:59:5711.8910011.8911.91S
1,86815:59:5711.9020011.8911.91U
1,86715:59:5711.9010011.8911.91U
1,86615:59:5611.9020011.8911.90B
1,86515:59:5611.90200burst basket11.9011.91S
1,86415:59:5611.9010011.8911.91U
1,86315:59:5611.9010011.8911.91U
1,86215:59:5611.9010011.8911.91U
1,86115:59:5511.9010011.8811.90B
1,86015:59:5511.9010011.8811.90B
1,85915:59:5511.9010011.8811.90B
1,85815:59:5511.9010011.8811.90B
1,85715:59:5511.9014basket idx11.8811.90B
1,85615:59:5511.89100burst basket11.8911.90S
1,85515:59:5511.89100burst basket11.8911.90S
1,85415:59:5511.89100burst basket11.8911.90S
1,85315:59:5511.89100burst basket11.8911.90S

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad