ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » UEPS Stock Price » UEPS Stock Trades

UEPS Stock Trades

 Net 1 Ueps Technologies (mm) Stock Price
UEPS Stock Price
 Net 1 Ueps Technologies (mm) Stock Chart
UEPS Stock Chart
 Net 1 Ueps Technologies (mm) Stock News
UEPS Stock News
 Net 1 Ueps Technologies (mm) Company Information
UEPS Company Information
 Net 1 Ueps Technologies (mm) Stock Trades
UEPS Stock Trades
Net 1 Ueps Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,28116:10:3919.14200form t19.0019.22B
1,28015:59:5719.1810019.1219.18B
1,27915:59:5719.1851basket idx19.1219.18B
1,27815:59:5719.1820019.1219.18B
1,27715:59:5719.1720019.1219.18B
1,27615:59:5719.1710019.1219.18B
1,27515:59:5719.1710019.1219.18B
1,27415:59:5719.1640019.1119.16B
1,27315:59:5719.1610019.1119.16B
1,27215:59:5719.1620019.1119.16B
1,27115:59:5719.1610019.1119.16B
1,27015:59:5719.1610019.1119.16B
1,26915:59:5719.1515basket idx19.1119.16B
1,26815:59:5719.1410019.1119.14B
1,26715:59:5719.1389219.1119.13B
1,26615:59:5719.1310019.1119.13B
1,26515:59:5719.1314219.1119.13B
1,26415:59:5719.1310019.1119.13B
1,26315:59:5719.1310019.1119.13B
1,26215:59:5719.1310019.1119.13B
1,26115:59:5719.1310019.1119.13B
1,26015:59:5619.1110019.1119.13S
1,25915:59:5119.1210019.1219.14S
1,25815:59:5119.1210019.1219.14S
1,25715:59:5119.1250basket idx19.1219.14S
1,25615:59:4419.1430019.1219.14B
1,25515:59:3819.1585basket idx19.1219.15B
1,25415:59:3819.1315basket idx19.1219.15S
1,25315:59:3119.1410019.1119.13B
1,25215:59:3019.1019basket idx19.1019.13S
1,25115:59:2519.1349basket idx19.1019.13B
1,25015:59:2519.1351basket idx19.1019.13B
1,24915:59:2019.1310019.1019.13B
1,24815:59:1219.1320019.1019.13B
1,24715:59:1019.1391basket idx19.0919.13B
1,24615:59:1019.139basket idx19.0919.13B
1,24515:59:1019.1391basket idx19.0919.13B
1,24415:59:0719.1210019.1119.13U
1,24315:58:5819.1410019.1319.14B
1,24215:58:5319.1310019.1319.14S
1,24115:58:4419.1343basket idx19.1219.14U
1,24015:58:3919.1350basket idx19.1219.13B
1,23915:58:3919.1370basket idx19.1219.13B
1,23815:58:3919.1330basket idx19.1219.13B
1,23715:58:3919.1358basket idx19.1219.13B
1,23615:58:3919.1314219.1219.13B
1,23515:58:2319.1310019.1119.13B
1,23415:58:0319.1310019.1119.13B
1,23315:57:4619.1310019.1019.13B
1,23215:57:4419.1310019.1019.13B

Net 1 Ueps Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad