| HOME» NASDAQ » U » UCFC Stock Price » UCFC Stock Trades |
|
|
|
|
| United Community Financial : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 85 | 16:00:03 | 3.99 | 1,394 | | 3.82 | 4.09 | B |
| 84 | 15:59:28 | 3.99 | 100 | | 4.02 | 4.04 | S |
| 83 | 15:54:31 | 4.03 | 100 | | 3.98 | 4.04 | B |
| 82 | 15:51:06 | 3.98 | 100 | | 3.98 | 4.03 | S |
| 81 | 15:43:08 | 4.03 | 100 | | 4.02 | 4.03 | B |
| 80 | 15:35:01 | 4.02 | 100 | | 4.02 | 4.03 | S |
| 79 | 15:25:12 | 4.03 | 100 | | 4.02 | 4.03 | B |
| 78 | 15:23:19 | 4.02 | 100 | | 4.02 | 4.03 | S |
| 77 | 15:21:25 | 4.03 | 100 | | 4.02 | 4.03 | B |
| 76 | 15:08:16 | 4.02 | 100 | | 4.02 | 4.03 | S |
| 75 | 14:51:44 | 4.02 | 100 | | 4.02 | 4.03 | S |
| 74 | 14:46:19 | 4.03 | 100 | | 4.02 | 4.03 | B |
| 73 | 14:15:36 | 4.02 | 100 | | 4.02 | 4.03 | S |
| 72 | 14:03:14 | 4.03 | 100 | | 4.02 | 4.03 | B |
| 71 | 14:02:08 | 4.03 | 100 | | 3.98 | 4.03 | B |
| 70 | 13:58:14 | 4.02 | 100 | | 3.97 | 4.03 | B |
| 69 | 13:53:14 | 4.02 | 100 | | 3.97 | 4.02 | B |
| 68 | 13:53:14 | 4.02 | 100 | | 3.97 | 4.02 | B |
| 67 | 13:49:05 | 3.98 | 100 | | 3.97 | 4.02 | S |
| 66 | 13:48:14 | 4.02 | 100 | | 3.97 | 4.02 | B |
| 65 | 13:43:14 | 4.02 | 100 | | 3.96 | 4.02 | B |
| 64 | 13:38:14 | 4.02 | 100 | | 3.96 | 4.02 | B |
| 63 | 13:34:22 | 3.97 | 102 | | 3.96 | 4.02 | S |
| 62 | 13:33:14 | 4.02 | 100 | | 3.96 | 4.02 | B |
| 61 | 13:33:14 | 4.02 | 100 | | 3.96 | 4.02 | B |
| 60 | 13:28:14 | 4.02 | 100 | | 3.95 | 4.02 | B |
| 59 | 13:23:14 | 4.01 | 100 | | 3.95 | 4.02 | B |
| 58 | 13:18:14 | 4.01 | 100 | | 3.95 | 4.01 | B |
| 57 | 13:18:14 | 4.01 | 100 | | 3.95 | 4.01 | B |
| 56 | 13:15:13 | 4.01 | 100 | | 3.95 | 4.01 | B |
| 55 | 13:13:14 | 4.02 | 100 | | 3.95 | 4.02 | B |
| 54 | 13:08:14 | 4.02 | 100 | | 3.95 | 4.02 | B |
| 53 | 13:07:33 | 4.02 | 100 | | 3.95 | 4.02 | B |
| 52 | 13:07:31 | 4.00 | 100 | | 3.97 | 4.02 | B |
| 51 | 13:07:31 | 4.01 | 100 | | 4.00 | 4.02 | U |
| 50 | 13:07:29 | 4.02 | 100 | | 4.00 | 4.02 | B |
| 49 | 13:07:29 | 4.01 | 300 | | 4.00 | 4.02 | U |
| 48 | 13:07:29 | 4.02 | 100 | | 4.02 | 4.03 | S |
| 47 | 12:48:14 | 4.02 | 100 | | 3.97 | 4.02 | B |
| 46 | 12:43:14 | 3.99 | 100 | | 3.97 | 4.02 | S |
| 45 | 12:38:14 | 3.99 | 100 | | 3.96 | 3.99 | B |
| 44 | 12:38:14 | 3.99 | 100 | | 3.96 | 3.99 | B |
| 43 | 12:28:14 | 4.02 | 100 | | 3.97 | 4.04 | B |
| 42 | 12:28:14 | 4.02 | 100 | | 3.97 | 4.04 | B |
| 41 | 12:28:14 | 4.02 | 100 | | 4.02 | 4.04 | S |
| 40 | 12:23:14 | 3.99 | 100 | | 3.95 | 4.03 | S |
| 39 | 12:23:14 | 3.99 | 100 | | 3.95 | 3.99 | B |
| 38 | 12:14:18 | 3.97 | 100 | | 3.96 | 3.99 | S |
| 37 | 12:13:14 | 3.99 | 100 | | 3.95 | 3.99 | B |
| 36 | 12:08:14 | 3.98 | 139 | | 3.94 | 3.99 | B |
|
|
|
