Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » T » TTGT Stock Price » TTGT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TTGT Stock Trades TTGT Stock Price TTGT Stock Chart TTGT Stock News TTGT Company Information TTGT Stock Trades Techtarget : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 137 16:23:50 4.45 255 form t 3.52 5.35 B 136 16:00:02 4.45 126 4.43 4.45 B 135 15:59:36 4.44 100 4.42 4.44 B 134 15:59:36 4.44 100 4.42 4.44 B 133 15:59:36 4.44 187 4.42 4.44 B 132 15:59:20 4.43 100 4.42 4.43 B 131 15:59:11 4.42 100 4.42 4.44 S 130 15:59:03 4.42 100 4.40 4.44 U 129 15:59:01 4.41 100 4.40 4.44 S 128 15:59:01 4.44 100 4.40 4.44 B 127 15:59:01 4.43 100 4.40 4.44 B 126 15:56:40 4.40 100 4.40 4.44 S 125 15:49:23 4.41 100 4.41 4.46 S 124 15:46:02 4.40 100 4.40 4.47 S 123 15:45:04 4.44 100 4.44 4.47 S 122 15:34:16 4.44 100 4.44 4.48 S 121 15:26:35 4.46 100 4.44 4.48 B 120 15:26:35 4.46 100 4.44 4.48 B 119 15:26:35 4.46 180 4.44 4.48 B 118 15:10:35 4.46 100 4.44 4.48 B 117 15:10:35 4.46 500 4.44 4.48 B 116 15:10:29 4.46 100 4.44 4.48 B 115 15:10:29 4.46 100 4.44 4.48 B 114 14:52:16 4.45 100 4.44 4.48 S 113 14:22:25 4.45 100 4.44 4.48 S 112 14:22:25 4.45 100 4.44 4.48 S 111 14:22:25 4.45 100 4.44 4.46 B 110 14:22:25 4.45 100 4.44 4.46 B 109 14:18:56 4.45 100 4.44 4.45 B 108 14:17:50 4.45 100 4.44 4.45 B 107 14:13:19 4.45 100 4.44 4.45 B 106 14:08:44 4.45 100 4.44 4.45 B 105 14:05:00 4.45 100 4.44 4.45 B 104 14:00:57 4.45 100 4.44 4.45 B 103 13:58:05 4.45 100 4.44 4.45 B 102 13:58:05 4.45 100 4.44 4.45 B 101 13:57:56 4.44 100 4.44 4.45 S 100 13:46:56 4.44 100 4.44 4.46 S 99 13:43:07 4.45 100 4.44 4.46 B 98 13:38:31 4.45 100 4.44 4.46 B 97 13:33:55 4.45 100 4.44 4.46 B 96 13:29:20 4.45 100 4.44 4.46 B 95 13:25:35 4.45 100 4.44 4.46 B 94 13:24:55 4.45 100 4.44 4.45 B 93 13:21:04 4.45 100 4.44 4.46 B 92 13:16:31 4.45 100 4.44 4.46 B 91 13:11:55 4.45 100 4.44 4.46 B 90 13:09:15 4.45 100 4.44 4.46 B 89 13:03:39 4.45 100 4.44 4.46 B 88 12:59:04 4.45 100 4.44 4.46 B

Techtarget and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations