| Targacept : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 1,149 | 16:29:01 | 5.59 | 1,145 | form t | 5.59 | 5.99 | S |
| 1,148 | 16:00:03 | 5.59 | 5,063 | | 5.58 | 5.59 | B |
| 1,147 | 16:00:00 | 5.59 | 100 | | 5.58 | 5.59 | B |
| 1,146 | 16:00:00 | 5.59 | 100 | | 5.58 | 5.59 | B |
| 1,145 | 15:59:58 | 5.59 | 100 | | 5.58 | 5.59 | B |
| 1,144 | 15:59:53 | 5.59 | 100 | | 5.58 | 5.59 | B |
| 1,143 | 15:59:53 | 5.59 | 241 | | 5.58 | 5.59 | B |
| 1,142 | 15:59:51 | 5.58 | 304 | | 5.58 | 5.59 | S |
| 1,141 | 15:59:50 | 5.58 | 600 | | 5.58 | 5.59 | S |
| 1,140 | 15:59:50 | 5.58 | 100 | | 5.58 | 5.59 | S |
| 1,139 | 15:59:50 | 5.58 | 600 | | 5.58 | 5.59 | S |
| 1,138 | 15:59:25 | 5.59 | 100 | | 5.58 | 5.59 | U |
| 1,137 | 15:59:21 | 5.58 | 100 | | 5.58 | 5.59 | S |
| 1,136 | 15:59:21 | 5.58 | 115 | | 5.58 | 5.59 | S |
| 1,135 | 15:59:21 | 5.58 | 115 | | 5.58 | 5.59 | S |
| 1,134 | 15:59:21 | 5.58 | 100 | | 5.58 | 5.59 | S |
| 1,133 | 15:59:21 | 5.58 | 100 | | 5.58 | 5.59 | S |
| 1,132 | 15:59:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,131 | 15:59:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,130 | 15:59:08 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,129 | 15:58:58 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,128 | 15:58:55 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,127 | 15:58:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,126 | 15:58:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,125 | 15:58:21 | 5.57 | 100 | | 5.57 | 5.58 | S |
| 1,124 | 15:58:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,123 | 15:58:21 | 5.57 | 100 | | 5.57 | 5.58 | S |
| 1,122 | 15:58:21 | 5.57 | 100 | | 5.57 | 5.58 | S |
| 1,121 | 15:58:21 | 5.57 | 200 | | 5.57 | 5.58 | S |
| 1,120 | 15:58:21 | 5.57 | 100 | | 5.57 | 5.58 | S |
| 1,119 | 15:58:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,118 | 15:58:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,117 | 15:58:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,116 | 15:58:21 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,115 | 15:57:00 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,114 | 15:56:49 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,113 | 15:56:46 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,112 | 15:55:58 | 5.58 | 100 | | 5.57 | 5.58 | B |
| 1,111 | 15:55:58 | 5.58 | 200 | | 5.57 | 5.58 | B |
| 1,110 | 15:55:56 | 5.57 | 100 | | 5.57 | 5.58 | S |
| 1,109 | 15:55:56 | 5.57 | 100 | | 5.56 | 5.57 | B |
| 1,108 | 15:55:56 | 5.57 | 100 | | 5.56 | 5.57 | B |
| 1,107 | 15:55:56 | 5.57 | 100 | | 5.56 | 5.57 | B |
| 1,106 | 15:55:56 | 5.57 | 100 | | 5.56 | 5.57 | B |
| 1,105 | 15:55:51 | 5.57 | 100 | | 5.56 | 5.57 | U |
| 1,104 | 15:55:43 | 5.57 | 100 | | 5.56 | 5.57 | B |
| 1,103 | 15:55:38 | 5.57 | 100 | | 5.56 | 5.57 | U |
| 1,102 | 15:55:12 | 5.57 | 100 | | 5.56 | 5.57 | B |
| 1,101 | 15:55:06 | 5.57 | 100 | | 5.56 | 5.57 | U |
| 1,100 | 15:55:01 | 5.57 | 100 | | 5.56 | 5.57 | B |
|
