ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIVO Stock Price » TIVO Stock Trades

TIVO Stock Trades

 Tivo Inc. (mm) Stock Price
TIVO Stock Price
 Tivo Inc. (mm) Stock Chart
TIVO Stock Chart
 Tivo Inc. (mm) Stock News
TIVO Stock News
 Tivo Inc. (mm) Company Information
TIVO Company Information
 Tivo Inc. (mm) Stock Trades
TIVO Stock Trades
Tivo : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,21316:41:2810.64889form t10.6210.65B
8,21216:33:5510.64781form t10.6210.65B
8,21116:00:1610.641,138form t10.6210.65B
8,21016:00:1510.648,860form t10.6210.65B
8,20916:00:0010.6438,60110.6310.64B
8,20816:00:0010.6425710.6310.64B
8,20716:00:0010.6424310.6310.64B
8,20616:00:0010.6410010.6310.64U
8,20515:59:5910.6320010.6310.64S
8,20415:59:5910.6494basket idx10.6310.64B
8,20315:59:5910.6427basket idx10.6310.64U
8,20215:59:5910.6430110.6310.64B
8,20115:59:5910.6310010.6310.64S
8,20015:59:5910.6420010.6310.64U
8,19915:59:5910.6310010.6310.64S
8,19815:59:5910.6410010.6310.64B
8,19715:59:5910.6420010.6310.64B
8,19615:59:5910.6491basket idx10.6310.64B
8,19515:59:5910.6493basket idx10.6310.64B
8,19415:59:5910.6410010.6310.64B
8,19315:59:5910.6310010.6310.64S
8,19215:59:5910.6320010.6310.64S
8,19115:59:5910.6310010.6310.64S
8,19015:59:5910.6320010.6310.64S
8,18915:59:5910.6310010.6310.64S
8,18815:59:5910.6430010.6310.64U
8,18715:59:5910.6437basket idx10.6310.64B
8,18615:59:5910.6410010.6310.64U
8,18515:59:5910.6453basket idx10.6310.64U
8,18415:59:5910.6320010.6310.64S
8,18315:59:5910.6410010.6310.64U
8,18215:59:5910.6410010.6310.64U
8,18115:59:5910.6420010.6310.64B
8,18015:59:5910.6410010.6310.64B
8,17915:59:5810.6320010.6310.64S
8,17815:59:5810.633basket idx10.6310.64S
8,17715:59:5810.6330010.6310.64S
8,17615:59:5810.6412basket idx10.6310.64B
8,17515:59:5710.6320010.6310.64S
8,17415:59:5710.6330010.6310.64S
8,17315:59:5710.6340010.6310.64S
8,17215:59:5710.6413810.6310.64U
8,17115:59:5710.6340010.6310.64S
8,17015:59:5710.6320010.6310.64S
8,16915:59:5610.6340010.6310.64S
8,16815:59:5610.6413010.6310.64U
8,16715:59:5610.6328basket idx10.6310.64S
8,16615:59:5610.6327210.6310.64S
8,16515:59:5510.634basket idx10.6310.64S
8,16415:59:5510.632basket idx10.6310.64S

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad