ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIVO Stock Price » TIVO Stock Trades

TIVO Stock Trades

 Tivo Inc. (mm) Stock Price
TIVO Stock Price
 Tivo Inc. (mm) Stock Chart
TIVO Stock Chart
 Tivo Inc. (mm) Stock News
TIVO Stock News
 Tivo Inc. (mm) Company Information
TIVO Company Information
 Tivo Inc. (mm) Stock Trades
TIVO Stock Trades
Tivo : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,83016:52:5912.7910,444form t12.2213.03B
7,82916:51:5712.79368form t12.2213.03B
7,82816:23:4312.7910,812form t12.2213.03B
7,82716:15:0012.79-12.2213.03B
7,82616:00:0412.79795form t12.7812.81S
7,82516:00:0012.792,17912.7812.80U
7,82416:00:0012.797,19312.7812.80U
7,82316:00:0012.7931,66912.7912.80S
7,82216:00:0012.7911512.7912.80S
7,82116:00:0012.7910012.7912.80S
7,82016:00:0012.7940012.7912.80S
7,81916:00:0012.7910012.7912.80S
7,81816:00:0012.7920012.7912.80S
7,81716:00:0012.7968512.7912.80S
7,81616:00:0012.7920012.7912.80S
7,81516:00:0012.8010012.7912.80B
7,81415:59:5912.8030012.7912.80B
7,81315:59:5912.8010012.7912.80B
7,81215:59:5912.8010012.7912.80B
7,81115:59:5912.8010012.7912.80B
7,81015:59:5912.7982basket idx12.7912.80S
7,80915:59:5912.7910012.7912.80S
7,80815:59:5912.8010012.7912.80B
7,80715:59:5912.8040012.7912.80B
7,80615:59:5912.8050basket idx12.7912.80B
7,80515:59:5912.8010012.7912.80B
7,80415:59:5912.8025012.7912.80B
7,80315:59:5912.8050basket idx12.7912.80B
7,80215:59:5912.8044812.7912.80B
7,80115:59:5912.8052basket idx12.7912.80B
7,80015:59:5812.8010612.7912.80B
7,79915:59:5812.8094basket idx12.7912.80B
7,79815:59:5812.806basket idx12.7912.80B
7,79715:59:5812.8010012.7912.80B
7,79615:59:5812.8094basket idx12.7912.80B
7,79515:59:5812.8010012.7912.80B
7,79415:59:5812.8010012.7912.80B
7,79315:59:5812.8020basket idx12.7912.80B
7,79215:59:5812.7918412.7912.80S
7,79115:59:5812.7910012.7912.80S
7,79015:59:5812.7920412.7912.80S
7,78915:59:5812.7920412.7912.80S
7,78815:59:5812.7910212.7912.80S
7,78715:59:5812.7913212.7912.80S
7,78615:59:5812.7912412.7912.80S
7,78515:59:5812.8015012.7912.80B
7,78415:59:5812.7950basket idx12.7912.80S
7,78315:59:5812.8010512.7912.80B
7,78215:59:5812.8010012.7912.80B
7,78115:59:5812.8045basket idx12.7912.80B

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad