ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIVO Stock Price » TIVO Stock Trades

TIVO Stock Trades

 Tivo Inc. (mm) Stock Price
TIVO Stock Price
 Tivo Inc. (mm) Stock Chart
TIVO Stock Chart
 Tivo Inc. (mm) Stock News
TIVO Stock News
 Tivo Inc. (mm) Company Information
TIVO Company Information
 Tivo Inc. (mm) Stock Trades
TIVO Stock Trades
Tivo : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,84117:00:5713.914,574form t12.2514.12B
4,84016:28:0413.91196form t12.2514.12B
4,83916:25:1813.917,157form t12.2514.12B
4,83816:11:5613.74200avg12.2514.12B
4,83716:00:0013.9136,98513.9113.92S
4,83616:00:0013.9183basket idx13.9113.92S
4,83516:00:0013.9131213.9113.92S
4,83416:00:0013.9150013.9113.92S
4,83316:00:0013.9140013.9113.92S
4,83215:59:5913.9129913.9113.92S
4,83115:59:5913.911basket idx13.9113.92S
4,83015:59:5913.9120013.9113.92S
4,82915:59:5913.9119713.9113.92S
4,82815:59:5913.9110013.9113.92S
4,82715:59:5913.9130013.9113.92S
4,82615:59:5913.9260513.9113.92U
4,82515:59:5913.9134basket idx13.9113.92S
4,82415:59:5813.9263basket idx13.9113.92B
4,82315:59:5813.9237basket idx13.9113.92B
4,82215:59:5813.9213basket idx13.9113.92B
4,82115:59:5813.927basket idx13.9113.92U
4,82015:59:5713.913basket idx13.9113.92S
4,81915:59:5713.9299basket idx13.9113.92B
4,81815:59:5613.9130013.9113.92S
4,81715:59:5613.9218913.9113.92B
4,81615:59:5613.9210013.9113.92B
4,81515:59:5613.9230013.9113.92B
4,81415:59:5613.9211basket idx13.9113.92B
4,81315:59:5513.9168basket idx13.9113.92S
4,81215:59:5313.9237basket idx13.9113.92B
4,81115:59:5313.9210013.9113.92B
4,81015:59:5013.9210013.9113.92U
4,80915:59:5013.9230013.9113.92B
4,80815:59:5013.9210013.9113.92U
4,80715:59:5013.911basket idx13.9113.92S
4,80615:59:5013.913basket idx13.9113.92S
4,80515:59:5013.912basket idx13.9113.92S
4,80415:59:5013.9117913.9113.92S
4,80315:59:5013.9121basket idx13.9113.92S
4,80215:59:5013.9173basket idx13.9113.92S
4,80115:59:5013.9110013.9113.92S
4,80015:59:5013.9210013.9113.92B
4,79915:59:4913.9110013.9113.92S
4,79815:59:4813.9110013.9113.92S
4,79715:59:4813.9252basket idx13.9113.92B
4,79615:59:4813.9248basket idx13.9113.92B
4,79515:59:4613.9250basket idx13.9113.92B
4,79415:59:4613.9250basket idx13.9113.92B
4,79315:59:4513.9246basket idx13.9113.92U
4,79215:59:4513.9210013.9113.92U

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad