Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » T » TIVO Stock Price » TIVO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TIVO Stock Trades TIVO Stock Price TIVO Stock Chart TIVO Stock News TIVO Company Information TIVO Stock Trades Tivo : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 21,957 17:51:41 12.93 100 form t 12.93 13.03 S 21,956 16:39:39 12.92 60,500 form t 12.93 13.01 S 21,955 16:25:13 12.92 1,692 form t 12.90 12.97 S 21,954 16:13:22 12.90 100 form t 12.88 13.00 S 21,953 16:10:48 13.02 100 form t 12.91 12.92 B 21,952 16:10:47 13.02 100 form t 12.91 12.92 B 21,951 16:10:47 13.02 200 form t 12.91 12.92 B 21,950 16:10:46 13.02 100 form t 12.91 12.92 B 21,949 16:10:45 13.02 100 form t 12.91 12.92 B 21,948 16:10:45 13.02 100 form t 12.91 12.92 B 21,947 16:10:45 13.02 200 form t 12.91 12.92 B 21,946 16:10:42 13.02 100 form t 12.91 12.92 B 21,945 16:10:42 13.02 100 form t 12.91 12.92 B 21,944 16:10:42 13.02 100 form t 12.91 12.92 B 21,943 16:10:39 13.02 100 form t 12.91 12.92 B 21,942 16:00:01 12.92 238 12.91 12.92 B 21,941 16:00:01 12.92 264 12.91 12.92 B 21,940 16:00:01 12.92 200 12.91 12.92 B 21,939 16:00:01 12.92 100 12.91 12.92 B 21,938 16:00:01 12.92 150 12.91 12.92 B 21,937 16:00:00 12.92 238 12.91 12.92 B 21,936 15:59:59 12.92 100 12.91 12.92 B 21,935 15:59:59 12.92 412 12.91 12.92 B 21,934 15:59:59 12.92 291 12.91 12.92 B 21,933 15:59:59 12.92 219 12.91 12.92 B 21,932 15:59:59 12.92 141 12.91 12.92 B 21,931 15:59:58 12.92 440 12.91 12.92 B 21,930 15:59:58 12.92 100 12.91 12.92 B 21,929 15:59:58 12.92 100 12.91 12.92 B 21,928 15:59:58 12.92 100 12.91 12.92 B 21,927 15:59:58 12.92 100 12.91 12.92 B 21,926 15:59:58 12.92 100 12.91 12.92 B 21,925 15:59:58 12.92 100 12.91 12.92 B 21,924 15:59:58 12.92 176 12.91 12.92 B 21,923 15:59:58 12.92 528 12.91 12.92 B 21,922 15:59:58 12.92 352 12.91 12.92 B 21,921 15:59:58 12.92 352 12.91 12.92 B 21,920 15:59:58 12.92 352 12.91 12.92 B 21,919 15:59:58 12.92 400 12.91 12.92 B 21,918 15:59:58 12.92 100 12.91 12.92 B 21,917 15:59:58 12.92 800 12.91 12.92 B 21,916 15:59:58 12.92 200 12.91 12.92 B 21,915 15:59:58 12.92 100 12.91 12.92 B 21,914 15:59:58 12.92 200 12.91 12.92 B 21,913 15:59:58 12.92 400 12.91 12.92 B 21,912 15:59:58 12.92 300 12.91 12.92 B 21,911 15:59:58 12.92 200 12.91 12.92 B 21,910 15:59:58 12.92 100 12.91 12.92 B 21,909 15:59:58 12.91 243 12.91 12.92 S 21,908 15:59:58 12.91 229 12.91 12.92 S

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations