ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIVO Stock Price » TIVO Stock Trades

TIVO Stock Trades

 Tivo Inc. (mm) Stock Price
TIVO Stock Price
 Tivo Inc. (mm) Stock Chart
TIVO Stock Chart
 Tivo Inc. (mm) Stock News
TIVO Stock News
 Tivo Inc. (mm) Company Information
TIVO Company Information
 Tivo Inc. (mm) Stock Trades
TIVO Stock Trades
Tivo : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,46017:00:0011.832,387form t11.3111.85B
16,45916:55:2711.83168,516form t11.3111.85B
16,45816:54:2711.8354,798form t11.3111.85B
16,45716:48:5911.8314,078form t11.3111.85B
16,45616:42:3211.831,647form t11.3111.85B
16,45516:42:2811.8313form t11.3111.85B
16,45416:38:2511.831,162form t11.3111.85B
16,45316:38:1011.838form t11.3111.85B
16,45216:38:1011.83149,734form t11.3111.85B
16,45116:37:3111.8323,647form t11.3111.85B
16,45016:36:0711.83235,047form t11.3111.85B
16,44916:35:4211.833,470form t11.3111.85B
16,44816:34:3811.83300form t11.3111.85B
16,44716:34:3611.8312,251form t11.3111.85B
16,44616:34:3611.8338,974form t11.3111.85B
16,44516:33:3511.8313,826form t11.3111.85B
16,44416:33:1011.8416,993form t11.3111.85B
16,44316:31:4011.831,291form t11.3111.85B
16,44216:31:1011.8323,000form t11.3111.85B
16,44116:30:4211.83109,938form t11.3111.85B
16,44016:30:3111.8319,721form t11.3111.85B
16,43916:24:1711.8319,530prior ref11.3111.85B
16,43816:22:2311.867,800avg11.3111.85B
16,43716:20:4511.8312next day11.3111.85B
16,43616:18:4611.8329,500form t11.3111.85B
16,43516:17:4611.8315,186prior ref11.3111.85B
16,43416:12:0411.8511,341form t11.7911.85B
16,43316:11:0111.8411form t11.7811.85B
16,43216:11:0111.8440form t11.7811.85B
16,43116:11:0111.8440form t11.7811.85B
16,43016:11:0111.8440form t11.7811.85B
16,42916:11:0111.8440form t11.7811.85B
16,42816:11:0111.84500form t11.7811.85B
16,42716:08:1411.854,139form t11.7511.84B
16,42616:00:4011.83221form t11.8111.84B
16,42516:00:3811.835,160form t11.8111.84B
16,42416:00:3511.83310form t11.8111.84B
16,42316:00:3111.83465form t11.8111.84B
16,42216:00:2811.8387,083form t11.8111.84B
16,42116:00:2211.83373form t11.8111.84B
16,42016:00:1311.831,107form t11.8311.84S
16,41916:00:1211.83100form t11.8311.84S
16,41816:00:0011.83938,89611.8311.84S
16,41716:00:0011.8350011.8311.84S
16,41616:00:0011.8310011.8311.84S
16,41516:00:0011.8330011.8311.84S
16,41416:00:0011.8310011.8311.84S
16,41316:00:0011.8310011.8311.84S
16,41215:59:5911.8320011.8311.84S
16,41115:59:5911.8340011.8311.84S

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad