ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIVO Stock Price » TIVO Stock Trades

TIVO Stock Trades

 Tivo Inc. (mm) Stock Price
TIVO Stock Price
 Tivo Inc. (mm) Stock Chart
TIVO Stock Chart
 Tivo Inc. (mm) Stock News
TIVO Stock News
 Tivo Inc. (mm) Company Information
TIVO Company Information
 Tivo Inc. (mm) Stock Trades
TIVO Stock Trades
Tivo : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,14116:45:5614.09334form t14.1014.30S
8,14016:33:4914.091,170-14.1014.30S
8,13916:23:0214.0939form t14.1014.30S
8,13816:19:5814.092,467form t14.1014.30S
8,13716:19:5814.091,243form t14.1014.30S
8,13616:19:0414.099,000seller14.1014.30S
8,13516:18:2314.102,052form t14.1014.30S
8,13416:15:3814.0932form t14.1014.30S
8,13316:13:2714.099,670form t14.1014.30S
8,13216:11:2914.044,400-13.8814.10B
8,13116:11:2814.09710form t13.8814.10B
8,13016:11:1314.04700form t13.8814.12B
8,12916:11:1214.0415,100form t13.8814.12B
8,12816:11:1114.04700form t13.8814.12B
8,12716:00:0714.09900form t10.1314.10B
8,12616:00:0414.091,224form t14.0714.10B
8,12516:00:0214.092,100next day14.0714.10B
8,12416:00:0114.092,320next day14.0714.10B
8,12316:00:0114.08100form t14.0714.10S
8,12216:00:0114.08100form t14.0714.10S
8,12116:00:0014.09100form t14.0814.10U
8,12016:00:0014.09100form t14.0914.10S
8,11916:00:0014.09100form t14.0914.10S
8,11816:00:0014.09100form t14.0914.10S
8,11716:00:0014.0964,71914.0914.10S
8,11616:00:0014.1019514.0914.10B
8,11516:00:0014.1010514.0914.10B
8,11415:59:5914.1011314.0914.10B
8,11315:59:5914.1017basket idx14.0914.10B
8,11215:59:5914.1010014.0914.10B
8,11115:59:5914.1030014.0914.10B
8,11015:59:5914.1010014.0914.10B
8,10915:59:5914.1010014.0914.10B
8,10815:59:5914.1068basket idx14.0914.10U
8,10715:59:5914.1032basket idx14.0914.10U
8,10615:59:5914.1010014.0914.10U
8,10515:59:5914.1050basket idx14.0914.10U
8,10415:59:5914.1050basket idx14.0914.10U
8,10315:59:5914.1010014.0914.10U
8,10215:59:5914.0994basket idx14.0914.10S
8,10115:59:5914.0910014.0914.10S
8,10015:59:5814.1020014.0914.10B
8,09915:59:5814.1010014.0914.10B
8,09815:59:5814.1010014.0914.10U
8,09715:59:5714.0910914.0914.10S
8,09615:59:5714.1035basket idx14.0914.10B
8,09515:59:5714.1037314.0914.10B
8,09415:59:5714.1025114.0914.10B
8,09315:59:5714.1035214.0914.10B
8,09215:59:5714.1019514.0914.10B

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad