ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIVO Stock Price » TIVO Stock Trades

TIVO Stock Trades

 Tivo Inc. (mm) Stock Price
TIVO Stock Price
 Tivo Inc. (mm) Stock Chart
TIVO Stock Chart
 Tivo Inc. (mm) Stock News
TIVO Stock News
 Tivo Inc. (mm) Company Information
TIVO Company Information
 Tivo Inc. (mm) Stock Trades
TIVO Stock Trades
Tivo : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,44316:51:2513.7214,200form t12.1513.75B
9,44216:30:4213.724,655-12.1513.74B
9,44116:24:5813.724,544form t12.1513.74B
9,44016:11:3213.80300-13.7213.97S
9,43916:11:1613.80400form t13.7213.97S
9,43816:11:0813.805,300form t13.7213.97S
9,43716:11:0813.80300form t13.7213.97S
9,43616:00:0113.7210,964form t13.7213.75S
9,43516:00:0013.7248next day13.7213.74S
9,43416:00:0013.7244,57013.7213.73S
9,43315:59:5913.7222413.7213.73S
9,43215:59:5913.7220013.7213.73S
9,43115:59:5913.7210013.7213.73S
9,43015:59:5913.7270013.7213.73S
9,42915:59:5913.7310013.7213.73B
9,42815:59:5913.7320013.7213.73B
9,42715:59:5913.7344813.7213.73B
9,42615:59:5913.7287basket idx13.7213.73S
9,42515:59:5913.7260013.7213.73S
9,42415:59:5913.7220013.7213.73S
9,42315:59:5913.7220013.7213.73S
9,42215:59:5913.7210013.7213.73S
9,42115:59:5913.7220013.7213.73S
9,42015:59:5913.726basket idx13.7213.73S
9,41915:59:5913.7210013.7213.73S
9,41815:59:5913.7230013.7213.73S
9,41715:59:5913.7222213.7213.73S
9,41615:59:5913.7320013.7213.73B
9,41515:59:5913.7310013.7213.73B
9,41415:59:5913.7312713.7213.73B
9,41315:59:5913.7210013.7213.73S
9,41215:59:5913.7220013.7213.73S
9,41115:59:5813.736basket idx13.7213.73B
9,41015:59:5813.734basket idx13.7213.73B
9,40915:59:5713.7310013.7213.73B
9,40815:59:5713.7310013.7213.73B
9,40715:59:5713.7310013.7213.73B
9,40615:59:5713.7310013.7213.73B
9,40515:59:5613.7211basket idx13.7213.73S
9,40415:59:5613.7210013.7213.73S
9,40315:59:5613.7310013.7213.73B
9,40215:59:5613.7320013.7213.73B
9,40115:59:5613.7310013.7213.73B
9,40015:59:5613.7310013.7213.73B
9,39915:59:5613.7283basket idx13.7213.73S
9,39815:59:5613.7210013.7213.73S
9,39715:59:5513.7377basket idx13.7213.73B
9,39615:59:5513.732basket idx13.7213.73B
9,39515:59:5313.7210013.7213.73S
9,39415:59:5313.7210013.7213.73S

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad