ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIVO Stock Price » TIVO Stock Trades

TIVO Stock Trades

 Tivo Inc. (mm) Stock Price
TIVO Stock Price
 Tivo Inc. (mm) Stock Chart
TIVO Stock Chart
 Tivo Inc. (mm) Stock News
TIVO Stock News
 Tivo Inc. (mm) Company Information
TIVO Company Information
 Tivo Inc. (mm) Stock Trades
TIVO Stock Trades
Tivo : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,70117:02:5512.833,135form t12.6516.49S
9,70016:36:2712.83716form t12.6516.49S
9,69916:33:0712.835,486form t12.6516.49S
9,69816:25:0412.83869form t12.6516.49S
9,69716:10:4912.761,100-12.8112.88S
9,69616:10:4612.76200-12.8112.88S
9,69516:04:3012.7564,200form t12.8312.93S
9,69416:02:3512.8385,100form t12.8312.92S
9,69316:02:0512.8335,900form t12.8312.92S
9,69216:01:5712.83163,600form t12.8312.92S
9,69116:00:1412.837,837form t12.8112.87S
9,69016:00:1212.839form t12.8112.87S
9,68916:00:0512.84100form t12.8412.88S
9,68816:00:0512.84100form t12.8012.83B
9,68716:00:0012.8316412.8212.83B
9,68616:00:0012.8331212.8212.83B
9,68516:00:0012.8362412.8212.83B
9,68416:00:0012.8330012.8212.83B
9,68316:00:0012.8360012.8212.83B
9,68216:00:0012.8320012.8212.83B
9,68116:00:0012.8360012.8212.83B
9,68016:00:0012.8310012.8212.83B
9,67916:00:0012.8330012.8212.83B
9,67816:00:0012.8350012.8212.83B
9,67715:59:5912.8320012.8212.83B
9,67615:59:5912.8389812.8212.83B
9,67515:59:5912.8310012.8212.83B
9,67415:59:5912.8370basket idx12.8212.83B
9,67315:59:5912.8330basket idx12.8212.83B
9,67215:59:5812.8317012.8212.83B
9,67115:59:5812.822basket idx12.8212.83S
9,67015:59:5712.8318012.8212.83B
9,66915:59:5712.8335012.8212.83B
9,66815:59:5712.8310012.8212.83B
9,66715:59:5712.8329812.8212.83B
9,66615:59:5712.8310012.8212.83B
9,66515:59:5712.8320012.8212.83B
9,66415:59:5712.8310012.8112.83B
9,66315:59:5712.8325012.8112.83B
9,66215:59:5712.829basket idx12.8112.83U
9,66115:59:5712.8212basket idx12.8112.83U
9,66015:59:5712.829basket idx12.8112.83U
9,65915:59:5712.8310012.8112.83B
9,65815:59:5712.8220012.8112.82B
9,65715:59:5712.8210012.8112.82B
9,65615:59:5712.8230012.8112.82B
9,65515:59:5612.8210012.8112.82B
9,65415:59:5612.8120012.8112.82S
9,65315:59:5612.8230012.8112.82B
9,65215:59:5612.8290basket idx12.8112.82B

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad