Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » T » TCBI Stock Price » TCBI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TCBI Stock Trades TCBI Stock Price TCBI Stock Chart TCBI Stock News TCBI Company Information TCBI Stock Trades Texas Capital Bancshares : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,657 16:35:58 43.57 259 form t 43.56 44.00 S 2,656 16:29:08 43.56 1,687 form t 43.56 44.00 S 2,655 16:00:03 43.56 7,319 43.55 43.58 S 2,654 15:59:59 43.58 113 43.55 43.58 B 2,653 15:59:55 43.57 100 43.55 43.57 B 2,652 15:59:55 43.57 100 43.55 43.58 B 2,651 15:59:55 43.57 184 43.55 43.58 B 2,650 15:59:54 43.57 117 43.57 43.58 S 2,649 15:59:54 43.57 300 43.57 43.58 S 2,648 15:59:54 43.57 100 43.57 43.58 S 2,647 15:59:52 43.58 100 43.58 43.59 S 2,646 15:59:40 43.58 100 43.58 43.59 S 2,645 15:59:39 43.59 100 43.58 43.59 B 2,644 15:59:38 43.59 100 43.57 43.59 B 2,643 15:59:37 43.58 100 43.57 43.59 U 2,642 15:59:37 43.58 100 43.58 43.59 S 2,641 15:59:37 43.58 100 43.58 43.59 S 2,640 15:59:37 43.58 100 43.57 43.58 B 2,639 15:59:37 43.57 200 43.57 43.58 S 2,638 15:59:34 43.57 100 43.57 43.58 S 2,637 15:59:34 43.57 100 43.56 43.58 B 2,636 15:59:34 43.57 100 43.56 43.57 B 2,635 15:59:34 43.57 100 43.56 43.57 B 2,634 15:59:34 43.57 100 43.56 43.57 B 2,633 15:59:30 43.57 100 43.55 43.57 B 2,632 15:59:29 43.57 100 43.55 43.57 B 2,631 15:59:29 43.55 100 43.55 43.57 S 2,630 15:59:29 43.57 300 43.55 43.57 B 2,629 15:59:29 43.55 100 43.55 43.56 S 2,628 15:59:29 43.55 338 43.55 43.56 S 2,627 15:59:28 43.55 100 43.54 43.55 B 2,626 15:59:28 43.55 100 43.54 43.55 B 2,625 15:59:28 43.55 100 43.54 43.55 B 2,624 15:59:28 43.55 400 43.54 43.55 B 2,623 15:59:28 43.55 100 43.54 43.55 B 2,622 15:59:27 43.54 113 43.54 43.55 S 2,621 15:59:25 43.54 100 43.54 43.55 S 2,620 15:59:25 43.54 200 43.54 43.55 S 2,619 15:59:22 43.54 100 43.54 43.55 S 2,618 15:59:22 43.55 100 43.54 43.55 B 2,617 15:59:22 43.55 100 43.54 43.55 B 2,616 15:59:22 43.55 200 43.54 43.55 B 2,615 15:59:22 43.55 100 43.54 43.55 B 2,614 15:59:21 43.54 100 43.54 43.55 S 2,613 15:59:21 43.54 100 43.54 43.55 S 2,612 15:59:21 43.54 179 43.54 43.55 S 2,611 15:59:21 43.54 100 43.54 43.55 S 2,610 15:59:21 43.54 100 43.54 43.55 S 2,609 15:59:21 43.54 100 43.53 43.54 B 2,608 15:59:17 43.53 100 43.53 43.54 S

Texas Capital Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations