ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,49616:27:5286.612,204form t81.4391.51B
1,49516:20:0786.6127form t81.4391.74B
1,49416:13:3486.61915form t81.4386.60B
1,49316:10:4186.52182form t81.4386.60B
1,49216:00:2286.6127form t86.3886.88S
1,49116:00:2186.6152form t86.3886.88S
1,49016:00:0686.6136form t86.3886.88S
1,48915:59:5986.6716basket idx86.4686.68B
1,48815:59:5886.6710basket idx86.4686.67B
1,48715:59:5886.5216basket idx86.4686.68S
1,48615:59:5886.5284basket idx86.4686.68S
1,48515:59:5786.689basket idx86.4686.69B
1,48415:59:5686.6710basket idx86.4686.69B
1,48315:59:5386.6137basket idx86.4486.70B
1,48215:59:5386.615basket idx86.4486.70B
1,48115:59:5386.6710086.4486.70B
1,48015:59:5086.6010086.4486.70B
1,47915:59:4986.515basket idx86.5186.70S
1,47815:59:4986.5195basket idx86.5186.70S
1,47715:59:4886.5250basket idx86.5186.70S
1,47615:59:4886.5320086.5186.70S
1,47515:59:4786.515basket idx86.5186.69S
1,47415:59:4786.5310086.5186.69S
1,47315:59:4686.6710086.5186.69B
1,47215:59:4686.6710086.5186.69B
1,47115:59:4086.6610086.5186.68B
1,47015:59:4086.7010086.5186.68B
1,46915:59:4086.6710086.4486.68B
1,46815:59:3786.5110086.4986.73S
1,46715:59:3586.4910086.4686.71S
1,46615:59:3586.7010086.4686.71B
1,46515:59:3586.6010086.4686.73B
1,46415:59:3586.527basket idx86.4686.73S
1,46315:59:3586.548basket idx86.4786.74S
1,46215:59:3586.5210086.4786.74S
1,46115:59:3586.5479basket idx86.4786.74S
1,46015:59:3586.5413basket idx86.4686.55B
1,45915:59:3586.536basket idx86.4686.55B
1,45815:59:3586.5359basket idx86.4686.54B
1,45715:59:3586.5335basket idx86.4686.54B
1,45615:59:3586.5252basket idx86.4686.54B
1,45515:59:3586.5213basket idx86.4686.52B
1,45415:59:3586.521basket idx86.4686.52B
1,45315:59:3586.5210086.4686.52B
1,45215:59:3586.5287basket idx86.4686.52B
1,45115:59:3586.5214186.4686.52B
1,45015:59:3086.492basket idx86.4686.53S
1,44915:59:2786.5113986.4586.51B
1,44815:59:2786.5110086.4586.51B
1,44715:59:2786.4610086.4586.52S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad