ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,27316:44:1379.35386form t75.3484.00S
2,27216:37:5779.34145form t75.3483.92S
2,27116:22:5379.3513form t75.3483.52S
2,27016:11:5279.99200form t79.4083.85S
2,26916:11:4779.99100form t79.4083.85S
2,26816:04:3879.77404form t79.4080.53S
2,26716:01:3179.99200form t79.4080.82S
2,26616:01:2879.875,500form t79.4080.83S
2,26516:01:0880.261,300form t78.1680.93B
2,26416:00:2180.0099form t79.2379.92B
2,26316:00:0579.3520form t78.6779.45B
2,26215:59:5979.3413basket idx79.3479.35S
2,26115:59:5679.3599basket idx79.3479.35B
2,26015:59:5679.351basket idx79.3479.35B
2,25915:59:5679.3599basket idx79.3479.35B
2,25815:59:5579.3510079.3479.35B
2,25715:59:5579.3542basket idx79.3479.35B
2,25615:59:5579.351basket idx79.3479.45S
2,25515:59:5579.3510079.3479.45S
2,25415:59:5579.3510079.3479.45S
2,25315:59:5579.3599basket idx79.3479.35B
2,25215:59:5579.351basket idx79.3479.35B
2,25115:59:5179.3510079.3479.35B
2,25015:59:5179.3510079.3479.35B
2,24915:59:5179.3527279.3479.35B
2,24815:59:5179.3523basket idx79.3479.35B
2,24715:59:5079.3510079.3479.38S
2,24615:59:5079.3519basket idx79.3479.35B
2,24515:59:5079.3558basket idx79.3479.38S
2,24415:59:5079.3542basket idx79.3479.38S
2,24315:59:5079.3510079.3479.38S
2,24215:59:5079.357basket idx79.3479.38S
2,24115:59:5079.3593basket idx79.3479.35B
2,24015:59:5079.357basket idx79.3479.35B
2,23915:59:5079.351basket idx79.3379.45S
2,23815:59:5079.3592basket idx79.3379.35B
2,23715:59:5079.4092basket idx79.3379.35B
2,23615:59:5079.3510079.3379.45S
2,23515:59:5079.3510079.3379.45S
2,23415:59:5079.3513basket idx79.3379.45S
2,23315:59:5079.3550basket idx79.3379.45S
2,23215:59:5079.3550basket idx79.3379.35B
2,23115:59:5079.3410basket idx79.3479.45S
2,23015:59:5079.3510079.3479.45S
2,22915:59:5079.3510079.3479.45S
2,22815:59:5079.3535679.3579.45S
2,22715:59:5079.3737basket idx79.3679.45S
2,22615:59:5079.3710basket idx79.3679.45S
2,22515:59:5079.3853basket idx79.3679.45S
2,22415:59:5079.3690079.3679.45S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad