ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,69916:36:4444.51636form t40.5348.49U
1,69816:26:5244.51158form t40.5348.49U
1,69716:11:0744.391,100-40.5348.49S
1,69616:10:5644.39100-40.5348.49S
1,69516:00:4244.51200form t44.4844.51B
1,69416:00:0044.515,09244.4944.51B
1,69315:59:5344.5132basket idx44.4744.51B
1,69215:59:5344.5165basket idx44.4744.51B
1,69115:59:5344.5110044.4644.51B
1,69015:59:5244.4568basket idx44.4444.51S
1,68915:59:5244.4832basket idx44.4444.51B
1,68815:59:5144.484basket idx44.4844.52S
1,68715:59:5144.4857basket idx44.4844.52S
1,68615:59:5144.4943basket idx44.4844.52S
1,68515:59:4944.5210044.4844.52B
1,68415:59:4844.5110044.4844.52B
1,68315:59:4644.4992basket idx44.4944.52S
1,68215:59:4644.4916744.4944.52S
1,68115:59:4644.492basket idx44.4944.52S
1,68015:59:4344.4950basket idx44.4944.52S
1,67915:59:4144.5261basket idx44.4844.52B
1,67815:59:4144.487basket idx44.4844.52S
1,67715:59:4144.4837basket idx44.4844.52S
1,67615:59:4144.4945basket idx44.4844.52S
1,67515:59:4144.496basket idx44.4844.52S
1,67415:59:3944.4810044.4844.52S
1,67315:59:3944.4810144.4844.52S
1,67215:59:3744.4810044.4844.52S
1,67115:59:3744.4825basket idx44.4844.52S
1,67015:59:3744.4863basket idx44.4844.52S
1,66915:59:3744.4863basket idx44.4844.52S
1,66815:59:3744.4937basket idx44.4844.52S
1,66715:59:3544.4963basket idx44.4944.53S
1,66615:59:3544.5010044.4944.53S
1,66515:59:3544.5037basket idx44.4944.53S
1,66415:59:3444.5310044.5044.53B
1,66315:59:3144.5026basket idx44.5044.53S
1,66215:59:3144.5010044.5044.53S
1,66115:59:3044.5337basket idx44.5044.53B
1,66015:59:2044.506basket idx44.5044.53S
1,65915:59:2044.5094basket idx44.5044.53S
1,65815:59:1944.506basket idx44.5044.53S
1,65715:59:1944.5010044.5044.53S
1,65615:59:1444.5210044.5244.54S
1,65515:59:1444.5256basket idx44.5244.54S
1,65415:59:1444.5211basket idx44.5244.54S
1,65315:59:1444.5216944.5244.54S
1,65215:59:0444.541basket idx44.5244.54B
1,65115:59:0444.5499basket idx44.5244.54B
1,65015:59:0444.5410044.5244.54B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad