ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86716:45:5689.3845form t76.6092.00B
86616:33:4889.37158-76.6092.00B
86516:23:0289.379form t76.6092.00B
86416:19:5889.37255form t76.6092.00B
86316:19:5889.37348form t76.6092.00B
86216:19:0589.38400seller76.6092.00B
86116:18:2689.3835form t76.6092.00B
86016:15:3889.3713form t76.6092.00B
85916:11:2189.00100-76.6092.00B
85816:11:1689.00200-76.6092.00B
85716:02:1088.98200form t76.6092.00B
85616:00:0189.3793form t89.3689.37B
85515:59:5689.379basket idx89.2989.37B
85415:59:5189.3240basket idx89.2989.37S
85315:59:5189.3726basket idx89.2989.37B
85215:59:5189.361basket idx89.2989.37B
85115:59:5189.3634basket idx89.2989.37B
85015:59:5089.3218basket idx89.3189.37S
84915:59:5089.3632basket idx89.3189.37B
84815:59:5089.3668basket idx89.3289.37B
84715:59:5089.3610089.3689.37S
84615:59:5089.3795basket idx89.3789.40S
84515:59:5089.3710589.3789.40S
84415:59:4989.3795basket idx89.3789.40S
84315:59:4989.385basket idx89.3789.40S
84215:59:4989.3850basket idx89.3789.40S
84115:59:4989.3845basket idx89.3789.40S
84015:59:4989.3832basket idx89.3689.40U
83915:59:4989.3923basket idx89.3689.43S
83815:59:4989.3662basket idx89.3689.45S
83715:59:4989.3738basket idx89.3689.45S
83615:59:4789.3810089.3789.48S
83515:59:4789.3810089.3689.48S
83415:59:3889.4810089.3789.48B
83315:59:3889.4841basket idx89.3789.48B
83215:59:3689.3923basket idx89.3789.48S
83115:59:3489.4216basket idx89.3789.48S
83015:59:3489.4262basket idx89.3789.48S
82915:59:3489.4238basket idx89.3789.48S
82815:59:3489.4210089.3789.49S
82715:59:3489.4210089.3789.42B
82615:59:3289.391basket idx89.3789.49S
82515:59:3189.4861basket idx89.3689.49B
82415:59:3189.4042basket idx89.3689.49S
82315:59:3189.4025basket idx89.3689.46S
82215:59:3189.4014basket idx89.3689.46S
82115:59:3189.4010089.3689.46S
82015:59:3089.3810089.3689.40U
81915:59:3089.3954basket idx89.3889.42S
81815:59:3089.3946basket idx89.3989.42S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad