ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64116:40:1789.52530form t84.7089.70B
64016:29:0489.507form t89.5089.70S
63916:27:0789.50281form t89.5092.00S
63815:59:5889.6410089.4189.65B
63715:59:5589.6310089.4089.65B
63615:59:5589.6210089.4089.65B
63515:59:5589.6110089.4089.65B
63415:59:5089.3810089.3889.64S
63315:59:4789.6214basket idx89.3589.64B
63215:59:4789.6214basket idx89.3589.64B
63115:59:4789.6213basket idx89.3589.64B
63015:59:4789.6210basket idx89.3589.64B
62915:59:4589.604basket idx89.3589.64B
62815:59:4089.5310089.4889.64S
62715:59:4089.4731basket idx89.4489.65S
62615:59:4089.4914basket idx89.4789.65S
62515:59:4089.5161basket idx89.4789.66S
62415:59:4089.5342basket idx89.4789.66S
62315:59:4089.518basket idx89.4789.66S
62215:59:4089.5131basket idx89.3489.66B
62115:59:4089.5442basket idx89.5189.66S
62015:59:4089.5442basket idx89.5189.66S
61915:59:4089.5349basket idx89.5189.66S
61815:59:4089.5310089.5189.66S
61715:59:4089.5310089.5389.66S
61615:59:4089.5450basket idx89.5389.66S
61515:59:3089.5362basket idx89.5389.67S
61415:59:3089.5410089.5389.67S
61315:59:2089.6710089.5389.67B
61215:59:1889.6710089.5289.67B
61115:59:1289.5369basket idx89.5289.68S
61015:59:1289.5431basket idx89.5289.68S
60915:59:1289.5321basket idx89.5289.68S
60815:59:1289.5410089.5289.68S
60715:59:1289.5431basket idx89.5289.68S
60615:59:1089.6510089.5289.68B
60515:59:1089.6510089.5289.68B
60415:59:0489.6568basket idx89.5189.65B
60315:59:0289.6510089.5189.65B
60215:58:5689.6688basket idx89.4989.67B
60115:58:5689.6312basket idx89.4989.68B
60015:58:3689.6283basket idx89.4889.65B
59915:58:3689.6117basket idx89.4889.65B
59815:58:3589.6218basket idx89.4889.62B
59715:57:4089.491basket idx89.4689.64S
59615:57:2889.4939basket idx89.4689.65S
59515:57:0089.6541basket idx89.4089.65B
59415:57:0089.6410089.4089.65B
59315:57:0089.6410089.4089.65B
59215:57:0089.6410089.4089.65B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad