ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,91315:36:4645.6810545.6745.70S
2,91215:36:4045.7010045.6745.70B
2,91115:36:4045.7020045.6745.70B
2,91015:36:2645.6710basket idx45.6745.69S
2,90915:36:2645.6840basket idx45.6745.69U
2,90815:36:2345.6817basket idx45.6845.70S
2,90715:36:2345.6822basket idx45.6845.70S
2,90615:36:2345.681basket idx45.6845.70S
2,90515:36:2345.6820basket idx45.6845.70S
2,90415:36:2345.6820basket idx45.6845.70S
2,90315:36:1545.6872basket idx45.6845.69S
2,90215:36:1545.682basket idx45.6845.69S
2,90115:36:1545.6810045.6845.69S
2,90015:36:1545.681basket idx45.6845.69S
2,89915:36:1545.6825basket idx45.6845.69S
2,89815:36:1545.6810045.6845.69S
2,89715:36:1545.6714basket idx45.6845.68U
2,89615:36:1545.6728basket idx45.6845.68U
2,89515:36:1545.6820basket idx45.6845.69S
2,89415:36:1545.6860basket idx45.6845.69S
2,89315:36:1545.6828basket idx45.6845.69S
2,89215:36:1545.6872basket idx45.6845.69S
2,89115:36:1545.682basket idx45.6845.70S
2,89015:36:1545.6810045.6845.70S
2,88915:36:1545.6810045.6845.70S
2,88815:36:1545.681basket idx45.6845.70S
2,88715:36:1545.6825basket idx45.6845.70S
2,88615:35:2945.698basket idx45.6845.70U
2,88515:35:2945.6910basket idx45.6945.70S
2,88415:35:2945.7010045.6945.70U
2,88315:35:2945.7010045.6945.70U
2,88215:35:2945.6990basket idx45.6945.70S
2,88115:35:2945.6910045.6945.70S
2,88015:35:2945.6910045.6945.70S
2,87915:35:0545.691basket idx45.6945.70S
2,87815:35:0545.691basket idx45.6945.70S
2,87715:35:0545.6910045.6945.70S
2,87615:34:3345.6910045.6845.70U
2,87515:34:3345.7010045.6845.70B
2,87415:34:3345.6910045.6845.70U
2,87315:34:2445.6934basket idx45.6945.69U
2,87215:34:2445.701basket idx45.6945.69U
2,87115:34:2445.6984basket idx45.6945.69U
2,87015:34:2445.6910045.6945.69U
2,86915:34:2445.702basket idx45.6945.69U
2,86815:34:2445.6916basket idx45.6945.69U
2,86715:34:2445.6984basket idx45.6945.69U
2,86615:34:1345.6987basket idx45.6945.70S
2,86515:34:1345.6966basket idx45.6945.70S
2,86415:34:1345.6912basket idx45.6945.70S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad