ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47314:21:0788.5220088.3988.52B
47214:20:5988.5295basket idx88.3988.52B
47114:20:5788.4610088.3988.52U
47014:20:5788.5210088.3988.52B
46914:17:2088.5910088.3988.59B
46814:17:0488.5911basket idx88.3988.59B
46714:15:4088.597basket idx88.3988.59B
46614:15:2388.5917basket idx88.3988.59B
46514:14:4288.3935basket idx88.3988.59S
46414:13:3788.3930basket idx88.3988.61S
46314:13:0588.6023basket idx88.3988.61B
46214:13:0588.6127basket idx88.3988.61B
46114:11:3788.5510088.3988.62B
46014:10:4588.4225basket idx88.3988.55S
45914:10:1688.3925basket idx88.3988.55S
45814:09:1588.547basket idx88.3988.54B
45714:07:5088.4510088.3188.50B
45614:06:3088.351basket idx88.2988.52S
45514:06:0888.3158basket idx88.2988.54S
45414:00:4488.5218488.2488.55B
45314:00:0788.4181basket idx88.3988.58S
45214:00:0788.4119basket idx88.3988.58S
45114:00:0188.5810basket idx88.4188.58B
45013:59:3788.4130basket idx88.4188.58S
44913:59:3088.413basket idx88.4188.58S
44813:59:3088.4410088.4188.58S
44713:58:2188.4410088.4188.58S
44613:58:0488.474basket idx88.4188.58S
44513:58:0488.477basket idx88.4188.58S
44413:57:5688.5010088.4688.62S
44313:57:5688.5010088.4688.62S
44213:57:5688.5010088.5088.62S
44113:57:5588.5110088.5088.62S
44013:57:5588.516basket idx88.5188.62S
43913:57:5588.517basket idx88.5188.62S
43813:57:5588.5193basket idx88.5188.62S
43713:57:5588.5110088.5188.62S
43613:57:5588.537basket idx88.5188.62S
43513:57:3088.597basket idx88.5188.62B
43413:57:2088.5117088.5088.59S
43313:54:5988.4710basket idx88.4688.60S
43213:53:0688.5893basket idx88.4688.60B
43113:52:0288.4710088.4688.60S
43013:51:2088.607basket idx88.4688.60B
42913:49:3688.4610088.4688.61S
42813:49:3688.5910088.4688.61B
42713:49:2888.5910088.4688.59B
42613:44:5288.627basket idx88.4688.62B
42513:39:5588.4810088.3388.62U
42413:37:5488.5410088.2288.62B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad