ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22110:47:2349.502basket idx49.4549.51B
22010:47:2349.5010049.4549.51B
21910:47:1549.5098basket idx49.4549.50B
21810:47:1549.509basket idx49.4549.50B
21710:47:1549.5010049.4549.50B
21610:47:1549.5051basket idx49.4549.50B
21510:47:1549.5052basket idx49.4549.50B
21410:47:1549.5010049.4549.50B
21310:47:1549.5086basket idx49.4549.50B
21210:47:1549.5048basket idx49.4549.50B
21110:47:1549.5010049.4549.50B
21010:47:1249.4610049.4549.50S
20910:47:1149.4810049.4549.50U
20810:46:0249.5010049.4549.55U
20710:45:4849.5017549.4549.55U
20610:43:5349.5010049.4449.56U
20510:40:3349.5094basket idx49.4549.56S
20410:40:3349.4910049.4349.56S
20310:40:3349.4910049.4349.56S
20210:40:3349.4910049.4349.56S
20110:40:3349.4910049.4349.56S
20010:40:3349.4910049.4349.56S
19910:40:3349.4910049.4349.56S
19810:40:3349.4910049.4349.56S
19710:40:3149.5010049.5049.56S
19610:40:2349.5310049.5049.56U
19510:40:2249.5310049.5049.56U
19410:40:2249.5310049.5349.56S
19310:38:3749.5510049.5549.58S
19210:38:3749.5510049.5549.59S
19110:38:0549.5710049.5549.59U
19010:38:0549.5910049.5949.60S
18910:38:0549.5910049.5749.60B
18810:38:0549.6010049.6049.60U
18710:38:0549.6010049.6049.60U
18610:37:1749.601basket idx49.6049.62S
18510:37:1349.6260basket idx49.6049.62B
18410:36:1849.6110049.6149.62S
18310:35:5249.6210049.6049.62B
18210:35:0049.606basket idx49.5749.62B
18110:34:4049.6010049.5749.60B
18010:33:3449.6010049.5749.60B
17910:33:3449.6010049.5749.60B
17810:33:3449.6010049.5749.60B
17710:33:3349.5910049.5749.60U
17610:33:3349.5910049.5749.60B
17510:33:3349.5910049.5749.60B
17410:33:3349.6010049.5749.60B
17310:33:3349.6010049.5749.60B
17210:33:3349.6010049.4749.60B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad