ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,68916:43:4643.6941form t39.9643.73B
1,68816:00:3843.633,162form t43.6743.70S
1,68716:00:3043.691,033form t43.6743.70B
1,68616:00:2943.692,037form t43.6743.70B
1,68516:00:2843.69368form t43.6743.70B
1,68416:00:2443.692,938form t43.6743.70B
1,68316:00:0043.6910043.6843.69B
1,68215:59:5843.6810043.6843.69S
1,68115:59:5043.6696basket idx43.6843.70S
1,68015:59:4943.6867basket idx43.6843.70S
1,67915:59:4943.6866basket idx43.6843.70S
1,67815:59:4943.7010043.6843.70B
1,67715:59:4843.6834basket idx43.6843.69S
1,67615:59:4843.6966basket idx43.6843.69B
1,67515:59:4843.707basket idx43.6943.70B
1,67415:59:4843.6910043.6943.70S
1,67315:59:4843.6963basket idx43.6943.70S
1,67215:59:4843.6920043.6943.70S
1,67115:59:4843.6992basket idx43.6943.70S
1,67015:59:4843.6938basket idx43.6843.69B
1,66915:59:4843.6962basket idx43.6843.69B
1,66815:59:4643.6910043.6743.69B
1,66715:59:4243.6910043.6743.69B
1,66615:59:4143.6910043.6743.69B
1,66515:59:4143.6710043.6743.69S
1,66415:59:3943.6743basket idx43.6743.69S
1,66315:59:3943.6810043.6743.69U
1,66215:59:3643.6837basket idx43.6543.68B
1,66115:59:3643.6863basket idx43.6543.68B
1,66015:59:3043.6995basket idx43.6943.69U
1,65915:59:3043.6910043.6943.69U
1,65815:59:3043.6910043.6943.69U
1,65715:59:3043.695basket idx43.6943.69U
1,65615:59:3043.6910043.6943.69U
1,65515:59:2743.7120043.7143.71U
1,65415:59:2743.7127basket idx43.7143.72S
1,65315:59:2743.7111843.7143.72S
1,65215:59:2743.7110043.7143.72S
1,65115:59:2743.7116643.7143.72S
1,65015:59:2743.7110043.7143.72S
1,64915:59:2343.7110043.6943.71B
1,64815:59:2143.6910043.6943.71S
1,64715:59:1643.7010043.6743.70B
1,64615:59:1543.6834basket idx43.6843.70S
1,64515:59:1543.6866basket idx43.6843.70S
1,64415:59:1443.6834basket idx43.6843.70S
1,64315:59:1443.6866basket idx43.6843.70S
1,64215:59:1443.6810043.6843.70S
1,64115:59:1343.693basket idx43.6843.69B
1,64015:59:1343.6910043.6843.69B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad