ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
99016:48:2285.12376form t61.3596.00B
98916:29:2585.1216form t61.3596.00B
98816:10:5684.74100form t61.3596.00B
98716:05:2785.27800form t61.3596.00B
98616:04:2684.71100form t61.3596.00B
98516:00:0585.1210083.40107.52S
98416:00:0085.124,82085.1285.29S
98315:59:5985.2910basket idx85.0585.29B
98215:59:5985.2915basket idx85.0585.29B
98115:59:5885.2996basket idx85.0585.29B
98015:59:5885.2912basket idx85.0585.29B
97915:59:5885.2945basket idx85.0685.29B
97815:59:5885.2943basket idx85.0685.29B
97715:59:5885.072basket idx85.0685.29S
97615:59:5885.2010085.0685.29B
97515:59:5585.0713basket idx85.0685.29S
97415:59:5385.0770basket idx85.0485.30S
97315:59:5385.0830basket idx85.0485.30S
97215:59:5285.3010085.0485.30B
97115:59:5285.3010085.0485.30B
97015:59:5185.3013basket idx85.0485.30B
96915:59:5185.2687basket idx85.0485.30B
96815:59:5185.2613basket idx85.0485.30B
96715:59:5085.0825basket idx85.0485.30S
96615:59:4185.075basket idx85.0485.30S
96515:59:4185.2927basket idx85.0485.30B
96415:59:4185.2999basket idx85.0485.30B
96315:59:4185.291basket idx85.0485.30B
96215:59:4185.2999basket idx85.0485.29B
96115:59:4185.291basket idx85.0485.29B
96015:59:4085.2816basket idx85.0485.29B
95915:59:4085.171basket idx85.0485.29U
95815:59:4085.2710085.0485.29B
95715:59:3285.2998basket idx85.0485.29B
95615:59:3285.2988basket idx85.0485.29B
95515:59:3185.2613385.0485.29B
95415:59:3185.2567basket idx85.0485.29B
95315:59:3185.0410085.0485.29S
95215:59:3085.0667basket idx85.0485.29S
95115:59:3085.0722basket idx85.0485.29S
95015:59:3085.2510085.0485.29B
94915:59:2585.0810085.0485.29S
94815:59:2585.2928basket idx85.0485.29B
94715:59:2585.2910085.0485.29B
94615:59:2585.2959basket idx85.0485.29B
94515:59:2585.271basket idx85.0485.29B
94415:59:2385.2941basket idx85.0485.29B
94315:59:2385.2976basket idx85.0485.29B
94215:59:2385.2847basket idx85.0485.29B
94115:59:2385.272basket idx85.0485.29B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad