ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,02016:23:4344.421,053form t44.3944.44B
2,01916:01:1844.43100seq44.3944.44B
2,01816:00:2844.7587form t44.3944.44B
2,01716:00:0544.42139form t44.3944.44B
2,01615:59:5844.4351basket idx44.4244.43B
2,01515:59:5844.4310044.4144.43B
2,01415:59:5844.4310044.4144.43B
2,01315:59:5844.4220044.4144.43U
2,01215:59:5544.4110044.4144.43S
2,01115:59:5444.413basket idx44.4144.43S
2,01015:59:5244.4343basket idx44.4044.43B
2,00915:59:5244.4356basket idx44.4044.43B
2,00815:59:5244.4310044.4044.43B
2,00715:59:5144.4035basket idx44.4044.43S
2,00615:59:5144.4010044.4044.43S
2,00515:59:5144.4021644.4044.43S
2,00415:59:5044.401basket idx44.4044.44S
2,00315:59:4944.4064basket idx44.4044.44S
2,00215:59:4944.4010044.4044.44S
2,00115:59:4744.412basket idx44.4144.44S
2,00015:59:4644.4191basket idx44.4144.44S
1,99915:59:4544.4428basket idx44.4144.44B
1,99815:59:4444.4110044.4144.44S
1,99715:59:4444.414basket idx44.4144.44S
1,99615:59:4344.4410044.4144.44B
1,99515:59:4144.4410044.4144.44B
1,99415:59:3944.4128basket idx44.4144.44S
1,99315:59:3944.418basket idx44.4144.44S
1,99215:59:3944.4164basket idx44.4144.44S
1,99115:59:3944.411basket idx44.4144.44S
1,99015:59:3444.4110044.4144.45S
1,98915:59:3444.4110044.4144.45S
1,98815:59:3444.422basket idx44.4244.45S
1,98715:59:3444.423basket idx44.4244.45S
1,98615:59:3344.4399basket idx44.4244.43B
1,98515:59:3344.4317144.4244.43B
1,98415:59:3344.4320basket idx44.4244.43B
1,98315:59:3344.4380basket idx44.4244.43B
1,98215:59:3344.433basket idx44.4244.43B
1,98115:59:3344.4190basket idx44.4144.43S
1,98015:59:3344.4110044.4144.43S
1,97915:59:3344.4310044.4144.43B
1,97815:59:3044.414basket idx44.4144.43S
1,97715:59:3044.4310044.4144.43B
1,97615:59:3044.4388basket idx44.4144.43B
1,97515:59:3044.4312basket idx44.4144.43B
1,97415:59:2944.4110044.4144.43S
1,97315:59:2844.4234basket idx44.4244.43S
1,97215:59:2844.4310044.4244.43U
1,97115:59:2844.4241basket idx44.4244.43S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad