ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,61416:29:5744.69209form t44.6244.85S
1,61316:28:0744.581,300form t44.6244.85S
1,61216:07:1644.53492form t44.6244.85S
1,61116:00:1944.691,800next day44.6244.85S
1,61016:00:0044.697,98444.6944.73S
1,60915:59:5944.693basket idx44.6944.73S
1,60815:59:5944.7522basket idx44.6944.76B
1,60715:59:5944.7583basket idx44.6944.76B
1,60615:59:5944.6927basket idx44.6944.76S
1,60515:59:5844.7056basket idx44.7044.75S
1,60415:59:5844.7610044.7044.75B
1,60315:59:5844.6919basket idx44.7044.75S
1,60215:59:5844.6947basket idx44.7044.75S
1,60115:59:5644.7010044.7044.75S
1,60015:59:5544.759basket idx44.6944.75B
1,59915:59:5544.7430basket idx44.6944.75B
1,59815:59:5544.7460basket idx44.6944.75B
1,59715:59:5544.7029basket idx44.6944.75S
1,59615:59:5544.7010basket idx44.6944.75S
1,59515:59:5544.6942basket idx44.6944.75S
1,59415:59:5544.699basket idx44.6944.75S
1,59315:59:5544.7020basket idx44.6944.75S
1,59215:59:5544.7017basket idx44.6944.75S
1,59115:59:5444.7030044.6944.75S
1,59015:59:5444.7013basket idx44.6944.75S
1,58915:59:5444.6944basket idx44.7044.75S
1,58815:59:5444.7310044.7044.75U
1,58715:59:5444.7010044.7044.75S
1,58615:59:5444.717basket idx44.7044.76S
1,58515:59:5444.7010044.7044.76S
1,58415:59:5444.7310044.7044.76U
1,58315:59:5444.7690basket idx44.7044.76B
1,58215:59:5444.7510basket idx44.7044.76B
1,58115:59:5344.7348basket idx44.7044.76U
1,58015:59:5344.7688basket idx44.7044.76B
1,57915:59:5344.7610044.7044.76B
1,57815:59:5244.7020044.7044.76S
1,57715:59:5044.715basket idx44.7044.76S
1,57615:59:4844.7710044.7144.77B
1,57515:59:4844.7210044.7144.77S
1,57415:59:4444.7714944.7144.77B
1,57315:59:4344.7710044.7144.77B
1,57215:59:4144.7510044.7144.77B
1,57115:59:3844.7610044.7044.77B
1,57015:59:3844.717basket idx44.7144.77S
1,56915:59:3844.714basket idx44.7144.77S
1,56815:59:3844.7111944.7144.77S
1,56715:59:3844.7110044.7144.77S
1,56615:59:3744.7410044.7144.76B
1,56515:59:3744.7610044.7044.76B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad