ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,14015:38:3843.5420043.4943.62S
1,13915:38:3843.541basket idx43.4943.62S
1,13815:38:3843.5610043.5043.62U
1,13715:38:3843.5420043.5043.56B
1,13615:38:3843.5520043.5043.56B
1,13515:38:3843.5420043.5043.56B
1,13415:38:3843.5420043.5043.56B
1,13315:38:1343.5366basket idx43.5043.57S
1,13215:38:1343.53200burst basket43.4943.53B
1,13115:38:1243.53400burst basket43.4943.53B
1,13015:38:1243.5510043.4943.53B
1,12915:38:1243.5410043.4943.53B
1,12815:38:1243.5510043.5443.53U
1,12715:38:1243.5410043.5443.53U
1,12615:38:1243.5420043.5443.53U
1,12515:38:1243.541basket idx43.5443.53U
1,12415:38:1243.5510043.5443.53U
1,12315:38:1243.55100burst basket43.5443.53U
1,12215:38:1243.5410043.5443.53U
1,12115:38:1243.5510043.5443.53U
1,12015:38:0443.601basket idx43.5443.65B
1,11915:37:5943.6015basket idx43.5143.65B
1,11815:37:5943.6010043.5143.65B
1,11715:37:5743.5122basket idx43.5143.66S
1,11615:37:5743.5210043.5143.66S
1,11515:37:5743.56100burst basket43.5143.66S
1,11415:37:5743.5069basket idx43.5143.65S
1,11315:37:5743.50100burst basket43.5143.65S
1,11215:37:5743.51100burst basket43.5143.65S
1,11115:37:5743.57100burst basket43.4943.65U
1,11015:37:5743.56100burst basket43.5643.65S
1,10915:37:5743.55100burst basket43.5643.65S
1,10815:37:5743.612basket idx43.5643.65B
1,10715:37:5743.60100burst basket43.5643.65S
1,10615:37:5743.60100burst basket43.5643.65S
1,10515:37:5743.602basket idx43.5643.65S
1,10415:37:5643.632basket idx43.6143.71S
1,10315:37:5643.6148basket idx43.6143.71S
1,10215:37:5643.61100burst basket43.6143.71S
1,10115:37:5643.61100burst basket43.6143.71S
1,10015:37:5643.63100burst basket43.6143.71S
1,09915:36:2643.5620043.6043.67S
1,09815:36:1143.60100burst basket43.6043.65S
1,09715:36:1143.6090basket idx43.6043.65S
1,09615:36:1143.6010basket idx43.6043.65S
1,09515:36:1143.6029basket idx43.6043.65S
1,09415:36:1143.602basket idx43.6043.65S
1,09315:36:1143.6059basket idx43.6043.65S
1,09215:36:1143.60100burst basket43.6043.65S
1,09115:35:5443.6110043.6043.70S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad