ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,77316:28:2844.28249form t40.5048.03B
2,77216:24:2944.288,472form t40.5048.03B
2,77116:10:1244.28761form t40.5048.04B
2,77016:00:0144.2810,081-44.2544.30B
2,76915:59:5944.2838basket idx44.2544.28B
2,76815:59:5944.2811144.2544.28B
2,76715:59:5944.2810basket idx44.2544.28B
2,76615:59:5944.2827basket idx44.2544.28B
2,76515:59:5944.25100burst basket44.2544.28S
2,76415:59:5944.2811basket idx44.2544.28B
2,76315:59:5944.28100burst basket44.2544.28B
2,76215:59:5944.26100burst basket44.2544.28S
2,76115:59:5944.2873basket idx44.2544.28B
2,76015:59:5944.286basket idx44.2544.28B
2,75915:59:5944.2690basket idx44.2544.28S
2,75815:59:5944.2610basket idx44.2544.28S
2,75715:59:5744.2894basket idx44.2544.28B
2,75615:59:5744.286basket idx44.2544.28B
2,75515:59:5644.2513144.2544.28S
2,75415:59:5344.2894basket idx44.2544.28B
2,75315:59:5344.286basket idx44.2544.28B
2,75215:59:5344.25100burst basket44.2544.28S
2,75115:59:4844.2810044.2544.28B
2,75015:59:4844.2821basket idx44.2544.28B
2,74915:59:4844.28100burst basket44.2544.28B
2,74815:59:4844.28100burst basket44.2544.28B
2,74715:59:4844.2827basket idx44.2544.28B
2,74615:59:4844.2899basket idx44.2544.28B
2,74515:59:4844.2853basket idx44.2544.28B
2,74415:59:4844.2810044.2544.28B
2,74315:59:4544.2810basket idx44.2544.28B
2,74215:59:4344.2812244.2544.28B
2,74115:59:4344.2832basket idx44.2544.28B
2,74015:59:4344.2510044.2544.28S
2,73915:59:4044.283basket idx44.2544.28B
2,73815:59:4044.2520044.2544.28S
2,73715:59:4044.2611basket idx44.2544.28S
2,73615:59:3444.2620basket idx44.2544.28S
2,73515:59:3244.26100burst basket44.2544.28S
2,73415:59:3244.2543basket idx44.2544.28S
2,73315:59:3244.2557basket idx44.2544.28S
2,73215:59:3144.2875basket idx44.2544.28B
2,73115:59:3044.2816844.2544.28B
2,73015:59:3044.252basket idx44.2544.28S
2,72915:59:3044.2860basket idx44.2544.28B
2,72815:59:3044.2693basket idx44.2544.28S
2,72715:59:3044.2569basket idx44.2544.28S
2,72615:59:3044.2814basket idx44.2544.28B
2,72515:59:2644.285basket idx44.2544.28B
2,72415:59:2644.2895basket idx44.2544.28B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad