ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58313:36:5942.455basket idx42.4742.53S
58213:36:4142.4810042.4742.55S
58113:36:3142.5030basket idx42.4542.51B
58013:36:3142.5070basket idx42.4542.51B
57913:35:1042.455basket idx42.4542.52S
57813:35:0042.445basket idx42.4542.52S
57713:34:3042.5222basket idx42.4442.52B
57613:33:1442.4710basket idx42.4242.50B
57513:33:1442.445basket idx42.4442.50S
57413:33:1442.4795basket idx42.4442.50U
57313:31:1642.475basket idx42.4742.52S
57213:30:2342.455basket idx42.4542.52S
57113:29:3642.4620042.4542.52S
57013:29:3642.46100burst basket42.4642.52S
56913:29:2742.52100burst basket42.4642.52B
56813:29:2542.455basket idx42.4542.52S
56713:29:1042.4610042.4442.52S
56613:27:2542.475basket idx42.4642.53S
56513:27:0142.549basket idx42.4542.54B
56413:25:3442.445basket idx42.4442.52S
56313:25:2342.455basket idx42.4442.53S
56213:24:3442.4210042.4442.54S
56113:24:3442.4710basket idx42.4442.54S
56013:24:3442.4690basket idx42.4442.54S
55913:24:3442.5544basket idx42.4542.55B
55813:22:5742.51100burst basket42.4542.52B
55713:22:1942.4710basket idx42.4742.52S
55613:22:1942.4710basket idx42.4742.52S
55513:20:4042.525basket idx42.4442.52B
55413:20:0442.4610042.4542.54S
55313:20:0442.4610042.4542.54S
55213:20:0442.4610042.4542.54S
55113:20:0442.4610042.4542.54S
55013:16:0942.4483842.3942.48U
54913:16:0942.4410042.3942.48U
54813:16:0942.4762basket idx42.3942.48B
54713:15:4942.4869basket idx42.4142.51B
54613:15:4942.4830basket idx42.4142.51B
54513:15:4942.4870basket idx42.3942.48B
54413:15:4942.4730basket idx42.3942.48B
54313:11:1142.37100burst basket42.3342.38B
54213:11:1142.34100burst basket42.3442.38S
54113:11:1142.3810042.3442.38B
54013:11:1142.38100burst basket42.3442.38B
53913:11:1142.3569basket idx42.3442.38S
53813:11:1142.361basket idx42.3442.38U
53713:11:1142.3810042.3442.38B
53613:11:1142.3810042.3442.38B
53513:11:1142.3810042.3442.38B
53413:09:2242.3310042.3442.42S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad