ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,41116:52:5980.501,411form t76.3285.05S
1,41016:51:5780.5049form t76.3285.05S
1,40916:23:4380.501,460form t76.3384.69S
1,40816:02:0780.09400form t76.3385.02S
1,40716:01:0880.57210form t80.3784.86S
1,40616:00:0480.5023form t80.3680.71S
1,40515:59:5880.5010080.5080.72S
1,40415:59:5880.5010080.5080.72S
1,40315:59:5880.5040080.5080.72S
1,40215:59:5880.5010080.5080.72S
1,40115:59:5580.671basket idx80.4780.71B
1,40015:59:5380.4822basket idx80.4680.71S
1,39915:59:5280.6010080.4680.72B
1,39815:59:5180.4923basket idx80.4680.72S
1,39715:59:5180.4730080.4680.72S
1,39615:59:5180.4710080.4680.72S
1,39515:59:5180.4810080.4680.72S
1,39415:59:5180.4910080.4680.72S
1,39315:59:5180.4810080.4680.72S
1,39215:59:5180.5020080.4680.72S
1,39115:59:5180.5010080.4680.72S
1,39015:59:5180.4910080.4680.72S
1,38915:59:5080.7210080.4680.72B
1,38815:59:5080.6019basket idx80.4780.72U
1,38715:59:5080.695basket idx80.4680.72B
1,38615:59:5080.697basket idx80.4680.72B
1,38515:59:4480.6081basket idx80.4580.72B
1,38415:59:4180.6264basket idx80.4480.72B
1,38315:59:3880.6610080.4480.72B
1,38215:59:3280.6236basket idx80.6080.72S
1,38115:59:3280.6210080.6280.72S
1,38015:59:3180.641basket idx80.6280.72S
1,37915:59:3180.6443basket idx80.6280.72S
1,37815:59:3080.7012basket idx80.6280.72B
1,37715:59:3080.6457basket idx80.6480.72S
1,37615:59:3080.6410080.6480.72S
1,37515:59:3080.657basket idx80.6480.72S
1,37415:59:3080.6645basket idx80.6480.72S
1,37315:59:3080.6655basket idx80.6480.72S
1,37215:59:3080.6845basket idx80.6480.72S
1,37115:59:3080.7111basket idx80.6680.72B
1,37015:59:3080.7110basket idx80.6680.72B
1,36915:59:3080.7010080.6680.72B
1,36815:59:3080.685basket idx80.6680.72S
1,36715:59:3080.6510basket idx80.6480.72S
1,36615:59:3080.6513basket idx80.6480.72S
1,36515:59:3080.6652basket idx80.6480.72S
1,36415:59:3080.7017basket idx80.6480.72B
1,36315:59:3080.662basket idx80.6480.70S
1,36215:59:3080.6587basket idx80.6480.70S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad