ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,64616:37:2245.26549form t41.4049.13S
3,64516:00:2645.26175form t45.0445.24B
3,64416:00:2445.26300form t45.0445.24B
3,64316:00:0045.26183,702-45.2545.26B
3,64215:59:5945.281,44745.2545.28B
3,64115:59:5945.26400burst basket45.2545.28S
3,64015:59:5945.25128burst basket45.2645.28S
3,63915:59:5945.282,686burst basket45.2645.28B
3,63815:59:5945.281,03345.2545.28B
3,63715:59:5945.24102burst basket45.2745.29S
3,63615:59:5945.25400burst basket45.2745.29S
3,63515:59:5945.25100burst basket45.2745.29S
3,63415:59:5945.25100burst basket45.2745.29S
3,63315:59:5945.25100burst basket45.2745.29S
3,63215:59:5945.2818245.2745.28B
3,63115:59:5945.29100burst basket45.2745.28B
3,63015:59:5945.29100burst basket45.2745.28B
3,62915:59:5945.29200burst basket45.2745.28B
3,62815:59:5945.29100burst basket45.2745.28B
3,62715:59:5945.29332burst basket45.2745.28B
3,62615:59:5945.27351burst basket45.2745.28S
3,62515:59:5945.281,200burst basket45.2745.28B
3,62415:59:5945.29100burst basket45.2745.29B
3,62315:59:5945.29137burst basket45.2645.29B
3,62215:59:5945.29231burst basket45.2645.29B
3,62115:59:5945.2969basket idx45.2645.29B
3,62015:59:5945.29131burst basket45.2545.29B
3,61915:59:5945.2969basket idx45.2545.29B
3,61815:59:5845.2627045.2645.29S
3,61715:59:5845.2931basket idx45.2645.29B
3,61615:59:5845.2983basket idx45.2645.29B
3,61515:59:5845.2998basket idx45.2645.29B
3,61415:59:5845.29100burst basket45.2645.29B
3,61315:59:5845.28100burst basket45.2645.29B
3,61215:59:5845.28102burst basket45.2645.29B
3,61115:59:5845.2861basket idx45.2545.28B
3,61015:59:5845.2837basket idx45.2545.28B
3,60915:59:5845.28200burst basket45.2545.28B
3,60815:59:5845.28100burst basket45.2545.28B
3,60715:59:5845.2863basket idx45.2545.28B
3,60615:59:5845.2539basket idx45.2545.28S
3,60515:59:5745.275basket idx45.2545.27B
3,60415:59:5745.2795basket idx45.2545.27B
3,60315:59:5745.27100burst basket45.2545.27B
3,60215:59:5745.275basket idx45.2545.27B
3,60115:59:5745.26295burst basket45.2545.27U
3,60015:59:5745.27100burst basket45.2545.27B
3,59915:59:5745.26400burst basket45.2545.27U
3,59815:59:5645.26105burst basket45.2545.27U
3,59715:59:5645.26400burst basket45.2545.27U

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad