ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,23516:16:3745.30700form t41.1149.31B
1,23416:00:0045.176,34745.1645.19S
1,23315:59:5945.1710045.1745.19S
1,23215:59:5945.1744basket idx45.1745.19S
1,23115:59:5945.1756basket idx45.1745.19S
1,23015:59:5945.1844basket idx45.1745.19U
1,22915:59:5245.1937basket idx45.1645.19B
1,22815:59:5245.1710045.1645.19S
1,22715:59:4845.171basket idx45.1445.17B
1,22615:59:4845.1699basket idx45.1445.17B
1,22515:59:4645.1744basket idx45.1345.17B
1,22415:59:4545.161basket idx45.1145.17B
1,22315:59:3945.1210045.1145.17S
1,22215:59:3945.1210045.1145.17S
1,22115:59:3545.1210045.1145.18S
1,22015:59:3545.1210045.1145.18S
1,21915:59:3545.1810045.1145.18B
1,21815:59:3445.1213945.1145.18S
1,21715:59:3445.1261basket idx45.1145.18S
1,21615:59:3045.1829basket idx45.1145.19B
1,21515:59:3045.1210045.1345.19S
1,21415:59:3045.1370basket idx45.1345.20S
1,21315:59:2545.2116145.1345.23B
1,21215:59:2245.1510045.1345.23S
1,21115:59:2245.1713basket idx45.1245.17B
1,21015:59:2245.1731basket idx45.1245.17B
1,20915:59:2245.1769basket idx45.1245.17B
1,20815:59:2245.1550basket idx45.1245.16B
1,20715:59:2245.1550basket idx45.1245.16B
1,20615:59:2245.1517045.1245.16B
1,20515:59:2245.1410045.1245.16U
1,20415:59:2145.1310045.1345.16S
1,20315:59:1645.1126basket idx45.1145.17S
1,20215:59:1645.1110045.1145.17S
1,20115:59:1245.1310045.1345.18S
1,20015:59:1245.1371basket idx45.1345.18S
1,19915:59:0045.1838basket idx45.1345.18B
1,19815:59:0045.1762basket idx45.1345.18B
1,19715:59:0045.1324basket idx45.1345.18S
1,19615:59:0045.1452basket idx45.1345.18S
1,19515:59:0045.1558basket idx45.1345.18S
1,19415:59:0045.1542basket idx45.1545.20S
1,19315:59:0045.1852basket idx45.1545.20U
1,19215:59:0045.1562basket idx45.1545.20S
1,19115:59:0045.1510045.1545.20S
1,19015:59:0045.1620basket idx45.1545.20S
1,18915:58:5945.1680basket idx45.1645.21S
1,18815:58:5945.1948basket idx45.1645.21U
1,18715:58:5845.1910045.1945.21S
1,18615:58:5845.1910045.1945.21S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad