ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,01916:45:1944.40361form t40.0145.20B
2,01816:30:3344.394form t40.0145.20B
2,01716:00:0544.39104form t44.3844.43S
2,01616:00:0044.399,27944.3844.43S
2,01515:59:5644.4245basket idx44.3744.41B
2,01415:59:5644.4114basket idx44.3744.41B
2,01315:59:5544.411basket idx44.3744.41B
2,01215:59:5344.4185basket idx44.3644.41B
2,01115:59:5344.4110044.3644.41B
2,01015:59:4944.3617basket idx44.3644.41S
2,00915:59:4944.3610044.3644.41S
2,00815:59:4944.3649basket idx44.3644.41S
2,00715:59:4944.4025basket idx44.3644.41B
2,00615:59:4844.3631basket idx44.3644.41S
2,00515:59:4844.3610044.3644.41S
2,00415:59:4844.3611basket idx44.3644.41S
2,00315:59:4844.361basket idx44.3644.41S
2,00215:59:4644.4175basket idx44.3744.41B
2,00115:59:4644.3825basket idx44.3644.40U
2,00015:59:4644.392basket idx44.3644.40B
1,99915:59:4044.3649basket idx44.3644.38S
1,99815:59:3544.3810044.3644.38B
1,99715:59:3244.4152basket idx44.3644.41B
1,99615:59:3144.4110044.3644.41B
1,99515:59:3144.418basket idx44.3644.41B
1,99415:59:3144.3647basket idx44.3644.41S
1,99315:59:3044.407basket idx44.3644.40B
1,99215:59:2544.3627basket idx44.3644.38S
1,99115:59:2544.363basket idx44.3644.38S
1,99015:59:2544.3697basket idx44.3644.38S
1,98915:59:0844.4020044.3844.40B
1,98815:59:0844.4030044.3644.40B
1,98715:59:0844.4010044.3644.40B
1,98615:59:0844.4050basket idx44.3644.40B
1,98515:59:0844.4010044.3644.40B
1,98415:59:0744.3931basket idx44.3644.40B
1,98315:59:0744.3759basket idx44.3644.40S
1,98215:59:0144.3920044.3644.39B
1,98115:59:0144.3820basket idx44.3544.39B
1,98015:58:5644.3750basket idx44.3544.37B
1,97915:58:5644.3710044.3544.37B
1,97815:58:5644.3710044.3544.37B
1,97715:58:5344.3716744.3644.39S
1,97615:58:5344.3710044.3644.39S
1,97515:58:5344.3710044.3644.39S
1,97415:58:5344.3710044.3644.39S
1,97315:58:5344.3767basket idx44.3644.39S
1,97215:58:5144.3733basket idx44.3544.37B
1,97115:58:5144.3767basket idx44.3544.37B
1,97015:58:5144.3525basket idx44.3544.37S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad