ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,85517:22:2847.481,563form t43.4351.58S
2,85416:22:1647.49499form t43.4351.59S
2,85316:16:0947.4831,344form t43.4351.58S
2,85216:10:5647.26700form t43.4351.58S
2,85116:00:0947.4829,777form t47.4647.48B
2,85016:00:0847.483,272form t47.4647.48B
2,84916:00:0747.482,324form t47.4647.48B
2,84816:00:0047.47200form t47.4747.48S
2,84716:00:0047.4829basket idx47.4747.48B
2,84616:00:0047.4866basket idx47.4747.48B
2,84516:00:0047.4810047.4747.48B
2,84416:00:0047.4810047.4747.48B
2,84316:00:0047.4810047.4747.48B
2,84216:00:0047.4810047.4747.48B
2,84115:59:5847.4710047.4747.48S
2,84015:59:5847.4710047.4747.48S
2,83915:59:5847.4747basket idx47.4747.48S
2,83815:59:5847.4710047.4747.48S
2,83715:59:5847.4854basket idx47.4747.48B
2,83615:59:5847.4810047.4847.54S
2,83515:59:5847.5410047.4847.54B
2,83415:59:5847.4846basket idx47.4847.54S
2,83315:59:5847.4854basket idx47.4847.54S
2,83215:59:5747.4810047.4847.54S
2,83115:59:5747.4810047.4847.55S
2,83015:59:5747.5410047.4847.55B
2,82915:59:5747.4830047.4847.55S
2,82815:59:5647.5410047.4847.55B
2,82715:59:5647.4940047.4847.55S
2,82615:59:5547.5410047.4847.54B
2,82515:59:5547.4930047.4847.54S
2,82415:59:5547.4846basket idx47.5047.55S
2,82315:59:5547.4910047.5047.55S
2,82215:59:5547.5478basket idx47.4847.55B
2,82115:59:5547.5422basket idx47.4847.55B
2,82015:59:5347.5010047.5047.55S
2,81915:59:5347.5110047.5047.55S
2,81815:59:5347.5410047.5047.55B
2,81715:59:5347.5110047.5047.55S
2,81615:59:5347.5310047.5047.55B
2,81515:59:5147.5010047.5047.55S
2,81415:59:5147.5410047.5047.55B
2,81315:59:5047.5191basket idx47.5047.55S
2,81215:59:5047.5131basket idx47.5047.55S
2,81115:59:4847.5573basket idx47.4947.55B
2,81015:59:4847.5410047.4947.55B
2,80915:59:4847.5510047.4947.55B
2,80815:59:4847.5510047.4947.55B
2,80715:59:4847.5520047.4947.55B
2,80615:59:4847.5510047.4947.55B

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad