ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SYNT Stock Price » SYNT Stock Trades

SYNT Stock Trades

 Syntel (mm) Stock Price
SYNT Stock Price
 Syntel (mm) Stock Chart
SYNT Stock Chart
 Syntel (mm) Stock News
SYNT Stock News
 Syntel (mm) Company Information
SYNT Company Information
 Syntel (mm) Stock Trades
SYNT Stock Trades
Syntel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,14416:47:1480.12106form t72.7396.00S
2,14316:22:3480.12315form t72.7396.00S
2,14216:11:0380.43100-75.4889.95S
2,14116:02:2080.44100form t75.4889.92S
2,14016:00:0180.1262form t80.0680.23S
2,13916:00:0080.122,68280.0680.13B
2,13815:59:5980.1010080.0680.13B
2,13715:59:5880.074basket idx80.0680.13S
2,13615:59:5880.0751basket idx80.0680.13S
2,13515:59:5880.072basket idx80.0680.13S
2,13415:59:5680.1013580.0680.13B
2,13315:59:5580.073basket idx80.0580.13S
2,13215:59:5480.1810080.0580.18B
2,13115:59:5180.0726basket idx80.0580.18S
2,13015:59:5080.0530080.0580.18S
2,12915:59:4280.0210080.0180.18S
2,12815:59:4080.0227basket idx80.0180.22S
2,12715:59:4080.0226basket idx80.0180.22S
2,12615:59:4080.021basket idx80.0180.22S
2,12515:59:4080.0236basket idx80.0180.22S
2,12415:59:4080.0335basket idx80.0180.22S
2,12315:59:4080.0528basket idx80.0180.22S
2,12215:59:4080.0227basket idx80.0280.22S
2,12115:59:4080.2110080.0280.22B
2,12015:59:3780.2028basket idx80.0280.22B
2,11915:59:3780.0422basket idx80.0280.22S
2,11815:59:3780.0417basket idx80.0280.22S
2,11715:59:3780.0441basket idx80.0280.22S
2,11615:59:3780.0442basket idx80.0280.22S
2,11515:59:3780.0624basket idx80.0280.22S
2,11415:59:3780.0610080.0280.22S
2,11315:59:3580.0753380.0780.22S
2,11215:59:3580.0810080.0780.22S
2,11115:59:3480.2047basket idx80.0680.22B
2,11015:59:3380.0710080.0680.22S
2,10915:59:3280.0810080.0780.22S
2,10815:59:3280.075basket idx80.0780.22S
2,10715:59:3280.0946basket idx80.0780.22S
2,10615:59:3080.0954basket idx80.0780.22S
2,10515:59:3080.1070basket idx80.0780.22S
2,10415:59:3080.2016basket idx80.0780.22B
2,10315:59:3080.201basket idx80.0780.22B
2,10215:59:3080.1027basket idx80.0780.22S
2,10115:59:3080.103basket idx80.0780.22S
2,10015:59:3080.2215basket idx80.0680.22B
2,09915:59:2380.1010080.0780.22S
2,09815:59:2380.2032basket idx80.0680.22B
2,09715:59:2380.2010080.0680.22B
2,09615:59:2380.1410080.0680.22U
2,09515:59:2280.1010080.1080.22S

Syntel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad