Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » SYMC Stock Price » SYMC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SYMC Stock Trades SYMC Stock Price SYMC Stock Chart SYMC Stock News SYMC Company Information SYMC Stock Trades Symantec : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 31,732 16:58:16 24.30 147 form t 24.25 24.33 B 31,731 16:56:29 24.30 819 form t 24.25 24.33 B 31,730 16:42:08 24.28 3,700 form t 24.25 24.33 S 31,729 16:32:50 24.30 11,087 form t 24.25 24.33 B 31,728 16:18:51 24.30 20,600 form t 24.25 24.33 B 31,727 16:11:46 24.30 300 form t 24.24 24.30 B 31,726 16:11:46 24.30 100 form t 24.24 24.30 B 31,725 16:11:46 24.30 300 form t 24.24 24.30 B 31,724 16:11:13 24.28 31,700 form t 24.24 24.30 B 31,723 16:11:00 24.28 700 form t 24.24 24.30 B 31,722 16:10:00 24.29 3,230 form t 24.24 24.30 B 31,721 16:07:25 24.33 700 form t 24.24 24.32 B 31,720 16:00:37 24.30 1,159 - 24.26 24.32 B 31,719 16:00:36 24.30 2,069 form t 24.25 24.32 B 31,718 16:00:35 24.30 700 form t 24.25 24.32 B 31,717 16:00:35 24.30 2,089 form t 24.25 24.32 B 31,716 16:00:16 24.25 5,625 form t 24.30 24.33 S 31,715 16:00:12 24.31 100 form t 24.30 24.32 U 31,714 16:00:12 24.31 100 form t 24.30 24.32 U 31,713 16:00:12 24.31 100 form t 24.30 24.32 U 31,712 16:00:12 24.31 200 form t 24.30 24.32 U 31,711 16:00:12 24.31 100 form t 24.30 24.32 U 31,710 16:00:10 24.31 100 form t 24.30 24.30 U 31,709 16:00:10 24.31 300 form t 24.30 24.30 U 31,708 16:00:02 24.29 300 24.29 24.30 S 31,707 16:00:01 24.29 200 24.29 24.30 S 31,706 16:00:01 24.29 200 24.29 24.30 S 31,705 16:00:01 24.30 100 24.29 24.30 B 31,704 16:00:00 24.29 187 24.29 24.30 S 31,703 16:00:00 24.30 300 24.29 24.30 U 31,702 16:00:00 24.29 800 24.29 24.30 S 31,701 16:00:00 24.29 100 24.29 24.30 S 31,700 15:59:59 24.29 100 24.29 24.30 S 31,699 15:59:58 24.29 300 24.29 24.30 S 31,698 15:59:58 24.29 100 24.29 24.30 S 31,697 15:59:58 24.29 100 24.29 24.30 S 31,696 15:59:58 24.29 200 24.29 24.30 S 31,695 15:59:58 24.29 100 24.29 24.30 S 31,694 15:59:58 24.29 100 24.29 24.30 S 31,693 15:59:58 24.29 516 24.29 24.30 S 31,692 15:59:58 24.30 500 24.29 24.30 U 31,691 15:59:58 24.30 200 24.29 24.30 U 31,690 15:59:58 24.30 100 24.29 24.30 U 31,689 15:59:57 24.29 280 24.29 24.30 S 31,688 15:59:57 24.29 300 24.29 24.30 S 31,687 15:59:57 24.29 100 24.29 24.30 S 31,686 15:59:57 24.29 100 24.29 24.30 S 31,685 15:59:57 24.29 200 24.29 24.30 S 31,684 15:59:57 24.29 475 24.29 24.30 S 31,683 15:59:57 24.29 500 24.29 24.30 S

Symantec and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations