ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SUMR Stock Price » SUMR Stock Trades

SUMR Stock Trades

 Summer Infant (mm) Stock Price
SUMR Stock Price
 Summer Infant (mm) Stock Chart
SUMR Stock Chart
 Summer Infant (mm) Stock News
SUMR Stock News
 Summer Infant (mm) Company Information
SUMR Company Information
 Summer Infant (mm) Stock Trades
SUMR Stock Trades
Summer Infant : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11014:54:434.462504.454.49S
10914:54:174.461004.454.50S
10814:54:174.4661basket idx4.454.46B
10714:54:174.4639basket idx4.454.49S
10614:53:314.461004.454.47U
10514:53:314.461004.454.48S
10414:53:314.462484.464.50S
10314:53:314.462,1004.464.50S
10214:51:284.481004.484.50S
10114:51:284.4850basket idx4.484.50S
10014:51:284.481004.484.50S
9914:51:284.481004.484.50S
9814:51:284.481004.484.50S
9714:51:284.491004.484.50U
9614:51:284.481004.484.50S
9514:51:284.481004.484.50S
9414:51:284.481004.484.50S
9314:51:284.481004.484.50S
9214:51:284.481004.484.50S
9114:51:284.491004.474.50B
9014:50:394.481004.474.49S
8914:30:514.481004.474.50S
8814:29:174.471004.474.50S
8714:29:174.471004.474.50S
8614:28:574.472004.474.50S
8514:10:284.471004.464.50S
8414:10:134.481004.464.50S
8314:10:134.481004.464.50S
8214:07:204.481004.474.50S
8114:07:004.483504.474.50S
8014:05:524.481basket idx4.474.50S
7914:05:344.481,2924.454.50B
7814:01:004.482004.464.48B
7713:56:134.471004.464.48U
7613:39:064.482004.464.49B
7513:35:424.471004.464.50S
7413:34:194.481004.464.50S
7313:34:184.481004.464.50S
7213:29:084.481004.474.49S
7113:29:084.491004.454.50B
7013:29:084.481004.454.50B
6913:26:264.501004.474.50B
6813:26:264.501004.474.50B
6713:25:214.501004.474.50B
6612:48:124.481004.474.49S
6512:47:224.491004.474.50B
6412:45:134.501004.464.50B
6312:43:004.481004.474.49S
6212:21:204.4725basket idx4.474.50S
6112:19:384.501004.474.51B

Summer Infant and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad