ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SUMR Stock Price » SUMR Stock Trades

SUMR Stock Trades

 Summer Infant (mm) Stock Price
SUMR Stock Price
 Summer Infant (mm) Stock Chart
SUMR Stock Chart
 Summer Infant (mm) Stock News
SUMR Stock News
 Summer Infant (mm) Company Information
SUMR Company Information
 Summer Infant (mm) Stock Trades
SUMR Stock Trades
Summer Infant : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7115:59:402.011001.992.01B
7015:40:481.991,0001.992.03S
6915:34:461.985,0001.982.06S
6815:34:222.031001.972.06B
6714:37:412.001001.952.04B
6614:37:412.001001.952.04B
6514:37:412.001002.002.04S
6414:37:412.001002.002.04S
6314:37:412.001002.002.04S
6214:20:502.011001.962.01B
6114:13:291.961,0001.962.01S
6013:55:481.961001.962.00S
5913:55:481.961001.962.00S
5813:55:481.961001.962.00S
5713:55:471.961001.962.00S
5613:55:461.961001.961.98S
5513:55:461.961001.962.00S
5413:55:451.962001.962.00S
5313:55:451.961001.962.00S
5213:55:451.963001.962.00S
5113:53:151.963001.962.00S
5013:53:131.961001.962.00S
4913:53:131.965001.962.00S
4813:53:131.961001.962.00S
4712:33:451.971001.951.97B
4611:28:231.984,5001.962.00U
4511:28:231.982001.962.00U
4411:27:341.986,7001.962.00U
4311:27:341.982001.962.00U
4211:27:341.988,1001.962.00U
4111:21:451.971001.962.00S
4011:21:311.961001.962.00S
3911:15:461.961001.951.98S
3811:11:441.975basket idx1.951.98B
3711:11:061.9819basket idx1.952.02S
3611:11:061.981001.951.98B
3511:09:271.982,1001.982.01S
3411:09:271.981001.982.01S
3311:09:271.981001.982.01S
3211:09:271.982001.982.01S
3111:09:272.001001.982.01B
3011:06:481.991001.961.99B
2911:05:351.985001.961.99B
2811:05:351.981001.961.99B
2711:05:331.981001.961.99B
2611:05:321.985001.951.99B
2511:05:321.981001.951.99B
2411:05:321.983001.951.99B
2311:04:321.988001.951.99B
2211:04:321.981001.951.99B

Summer Infant and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad