ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SUMR Stock Price » SUMR Stock Trades

SUMR Stock Trades

 Summer Infant (mm) Stock Price
SUMR Stock Price
 Summer Infant (mm) Stock Chart
SUMR Stock Chart
 Summer Infant (mm) Stock News
SUMR Stock News
 Summer Infant (mm) Company Information
SUMR Company Information
 Summer Infant (mm) Stock Trades
SUMR Stock Trades
Summer Infant : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18415:59:453.801003.803.82S
18315:59:403.804333.803.83S
18215:59:403.8048basket idx3.803.83S
18115:59:403.801523.803.83S
18015:59:403.801003.803.83S
17915:59:403.801003.803.83S
17815:59:383.801003.803.81S
17715:59:383.801003.803.81S
17615:59:113.799basket idx3.763.82U
17515:59:113.7991basket idx3.763.84S
17415:59:023.7848basket idx3.753.81U
17315:59:023.781003.773.81S
17215:59:013.7850basket idx3.783.79S
17115:58:023.7948basket idx3.773.82S
17015:57:123.7948basket idx3.773.81U
16915:54:393.824023.803.82B
16815:53:343.792003.783.82S
16715:53:113.792003.783.79B
16615:53:103.791,5003.783.79B
16515:52:293.793003.783.79B
16415:51:373.791003.773.79B
16315:51:173.791003.793.81S
16215:50:153.8334basket idx3.753.84B
16115:50:153.8266basket idx3.753.84B
16015:50:093.8150basket idx3.813.86S
15915:50:093.811003.813.86S
15815:50:093.821003.823.86S
15715:50:093.818003.823.86S
15615:50:093.811003.823.86S
15515:50:093.817003.823.86S
15415:50:093.811003.813.86S
15315:50:093.821003.813.86S
15215:50:093.831003.823.86S
15115:50:053.823003.823.87S
15015:50:053.821003.823.87S
14915:50:053.821003.823.87S
14815:50:043.831003.823.86S
14715:50:033.832003.813.84B
14615:50:033.831003.813.84B
14515:50:013.831003.813.83B
14415:48:323.841003.843.86S
14315:40:063.861003.853.87B
14215:27:493.8650basket idx3.833.87B
14115:27:493.861003.843.87B
14015:26:533.861003.863.87S
13915:23:443.882003.813.88B
13815:23:443.882003.813.88B
13715:23:443.861,3003.813.88B
13615:23:443.861003.843.90S
13515:23:443.861003.843.90S

Summer Infant and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad