ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SUMR Stock Price » SUMR Stock Trades

SUMR Stock Trades

 Summer Infant (mm) Stock Price
SUMR Stock Price
 Summer Infant (mm) Stock Chart
SUMR Stock Chart
 Summer Infant (mm) Stock News
SUMR Stock News
 Summer Infant (mm) Company Information
SUMR Company Information
 Summer Infant (mm) Stock Trades
SUMR Stock Trades
Summer Infant : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17015:55:023.181003.123.18B
16915:54:583.1371basket idx3.123.18S
16815:54:173.1325basket idx3.133.18S
16715:54:173.151003.133.18S
16615:54:023.151003.133.18S
16515:50:333.141003.143.19S
16415:50:183.141003.133.20S
16315:49:443.171003.143.20S
16215:38:323.151003.133.18S
16115:37:273.152003.133.18S
16015:37:273.132003.123.18S
15915:37:273.152003.123.18B
15815:37:273.151,8003.123.18B
15715:37:273.152003.113.15B
15615:37:273.152003.113.15B
15515:37:273.151003.133.15B
15415:37:273.1550basket idx3.133.15B
15315:37:273.152003.133.15B
15215:20:373.151503.133.18S
15115:20:373.152003.133.18S
15015:20:373.154003.133.18S
14915:19:173.145063.133.18S
14814:32:253.151003.123.16B
14714:32:213.1585basket idx3.123.16B
14614:32:203.151003.123.19S
14514:32:183.1515basket idx3.113.19U
14414:32:183.1585basket idx3.113.19U
14314:28:103.151,5003.133.18S
14214:20:393.151003.143.18S
14114:20:393.158003.153.18S
14014:15:423.171003.153.18U
13913:59:543.191003.153.19B
13813:59:243.191003.153.19B
13713:59:193.191003.153.19B
13613:59:093.191003.153.19B
13513:58:393.191003.153.19B
13413:58:373.191003.153.19B
13313:58:133.181003.153.19B
13213:58:073.191003.153.19B
13113:58:043.191003.153.19B
13013:57:343.191003.153.19B
12913:57:313.188003.153.19B
12813:57:313.191003.153.19B
12713:52:183.151003.153.19S
12613:52:183.181,8003.153.19B
12513:52:183.182003.153.19B
12413:51:003.151,8003.153.19S
12313:51:003.161003.153.19S
12213:51:003.171003.153.19U
12113:47:113.191003.153.20B

Summer Infant and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad