ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,41718:10:1857.40300form t57.4057.40U
58,41618:10:1757.40300form t57.4057.40U
58,41518:09:4257.40300form t57.4057.40U
58,41417:49:3557.40100form t57.4057.40U
58,41317:26:3757.40200form t57.4057.41S
58,41217:21:1657.40200form t57.4057.41S
58,41117:19:1557.40300form t57.4057.41S
58,41017:19:0957.40300form t57.4057.41S
58,40917:04:5357.41100form t57.4557.41U
58,40817:04:4457.40100form t57.4557.40U
58,40717:04:4057.40100form t57.4557.40U
58,40617:04:3357.40100form t57.4557.40U
58,40516:39:5557.412,100form t57.4557.41U
58,40416:39:5557.41150form t57.4557.19U
58,40316:39:5557.1950form t57.4557.19U
58,40216:38:5157.412,800form t57.4557.19U
58,40116:38:5157.41200form t57.4557.19U
58,40016:37:2057.431,636form t57.4557.19U
58,39916:34:3457.432,636form t57.4557.19U
58,39816:32:4657.43185form t57.4557.41U
58,39716:25:5657.4393form t57.4557.41U
58,39616:24:5457.411,000form t57.4557.41U
58,39516:23:5757.41300form t57.4557.41U
58,39416:15:0357.41500form t57.4557.41U
58,39316:12:5757.4550form t57.4557.41U
58,39216:12:5757.4550form t57.4557.41U
58,39116:12:5757.4150form t57.4557.41U
58,39016:12:5757.4150form t57.4557.41U
58,38916:12:2957.60150form t57.4157.41U
58,38816:12:2757.41100form t57.4157.41U
58,38716:12:2657.41150form t57.4157.41U
58,38616:12:2657.4150form t57.4157.60S
58,38516:12:2657.41150form t57.4157.41U
58,38416:12:2657.41150form t57.4157.41U
58,38316:12:2557.4150form t57.4157.41U
58,38216:12:2557.41100form t57.4157.41U
58,38116:12:2557.41100form t57.4157.41U
58,38016:12:2157.41100form t57.4157.41U
58,37916:12:1957.4183form t57.4157.41U
58,37816:12:1957.4117form t57.4157.41U
58,37716:12:1757.85500-57.4157.41U
58,37616:11:4657.4117form t57.4157.41U
58,37516:11:4657.41100form t57.4157.41U
58,37416:11:4657.41100form t57.4157.41U
58,37316:11:4657.41100form t57.4157.41U
58,37216:11:4657.41100form t57.4157.41U
58,37116:11:4657.41200form t57.3657.41B
58,37016:05:1157.41200form t57.3657.41B
58,36916:00:1457.4376form t57.4457.66S
58,36816:00:1457.43140form t57.4457.66S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad