ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,35117:38:4948.1519,420form t48.1348.28S
31,35016:52:2048.1568basket idx48.1348.28S
31,34916:32:0148.15910form t48.1548.26S
31,34816:30:4648.46500form t48.1548.27B
31,34716:30:4648.461,100form t48.1548.26B
31,34616:28:3048.1542form t48.1548.26S
31,34516:16:4348.153,491form t48.1548.25S
31,34416:16:0048.153,775form t48.1548.25S
31,34316:15:0048.15-48.1548.25S
31,34216:14:2348.15520next day48.1548.26S
31,34116:14:2248.1521next day48.1548.26S
31,34016:10:4748.426,800form t48.1548.26B
31,33916:09:1848.151,432form t48.1548.26S
31,33816:05:5948.1583next day48.1548.43S
31,33716:05:4748.1657next day48.1548.43S
31,33616:04:2948.1567form t48.1548.43S
31,33516:04:2948.1520form t48.1548.43S
31,33416:02:1248.1557form t48.1548.23S
31,33316:00:0948.153,200form t48.1248.18U
31,33216:00:0848.1537,278form t48.1248.18U
31,33116:00:0848.1510,424form t48.1248.18U
31,33016:00:0648.15420next day48.1248.18U
31,32916:00:0148.1490048.1448.15S
31,32816:00:0048.1590048.1448.15U
31,32716:00:0048.15155,12448.1448.15B
31,32615:59:5948.1530048.1448.15B
31,32515:59:5948.151,00048.1448.15U
31,32415:59:5948.1410048.1448.15S
31,32315:59:5948.1530048.1448.15B
31,32215:59:5948.1410048.1448.15S
31,32115:59:5948.1572basket idx48.1448.15B
31,32015:59:5948.1512848.1448.15B
31,31915:59:5948.1550basket idx48.1448.15B
31,31815:59:5948.1410048.1448.15S
31,31715:59:5948.1520048.1448.15B
31,31615:59:5948.1510048.1448.15U
31,31515:59:5948.141,20048.1448.15S
31,31415:59:5948.1420048.1448.15S
31,31315:59:5948.1429848.1448.15S
31,31215:59:5848.1440048.1448.15S
31,31115:59:5848.1572basket idx48.1448.15B
31,31015:59:5848.1420048.1448.15S
31,30915:59:5848.1421basket idx48.1448.15S
31,30815:59:5848.1430048.1448.15S
31,30715:59:5848.1520048.1448.15B
31,30615:59:5848.1410048.1448.15S
31,30515:59:5848.1510basket idx48.1448.15B
31,30415:59:5848.1520048.1448.15B
31,30315:59:5848.1418548.1448.15S
31,30215:59:5848.1413basket idx48.1448.15S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad