ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,11217:31:5453.942,049form t53.7254.64S
17,11116:49:5953.95144form t53.6554.06B
17,11016:47:3153.91400form t53.6254.08B
17,10916:47:3153.91100form t53.9154.09S
17,10816:19:3053.94331form t53.4454.01B
17,10716:19:3053.9410,077form t53.4454.01B
17,10616:13:1153.944,200form t53.8754.04S
17,10516:07:0753.945,501form t53.8754.04S
17,10416:01:2554.035,164form t49.8154.02B
17,10316:00:0453.94195form t53.9253.97S
17,10216:00:0453.94281form t53.9253.97S
17,10116:00:0353.9423form t53.9253.97S
17,10016:00:0353.941,738seller53.9253.97S
17,09916:00:0053.9462,77053.9353.94B
17,09815:59:5953.9425753.9353.94B
17,09715:59:5953.931,97253.9353.94S
17,09615:59:5953.9328basket idx53.9353.94S
17,09515:59:5953.9413basket idx53.9353.94B
17,09415:59:5953.9476953.9353.94B
17,09315:59:5953.9425653.9353.94B
17,09215:59:5953.9420basket idx53.9353.94B
17,09115:59:5953.9430053.9353.94B
17,09015:59:5953.9430053.9353.94B
17,08915:59:5953.9410053.9353.94B
17,08815:59:5953.9431basket idx53.9353.94B
17,08715:59:5953.9454953.9353.94B
17,08615:59:5953.9321basket idx53.9353.94S
17,08515:59:5853.934basket idx53.9353.94S
17,08415:59:5853.9310053.9353.94S
17,08315:59:5853.9310053.9353.94S
17,08215:59:5853.9347basket idx53.9353.94S
17,08115:59:5853.9311253.9353.94S
17,08015:59:5853.9420053.9353.94B
17,07915:59:5853.9451basket idx53.9353.94B
17,07815:59:5853.942basket idx53.9353.94B
17,07715:59:5853.9449basket idx53.9353.94B
17,07615:59:5853.9498basket idx53.9353.94B
17,07515:59:5853.9422basket idx53.9353.94B
17,07415:59:5853.9472basket idx53.9353.94B
17,07315:59:5853.9410053.9353.94B
17,07215:59:5853.9451basket idx53.9353.94B
17,07115:59:5853.9413basket idx53.9353.94B
17,07015:59:5753.9417basket idx53.9353.94B
17,06915:59:5753.9483basket idx53.9353.94B
17,06815:59:5753.9417basket idx53.9353.94B
17,06715:59:5753.9483basket idx53.9353.94B
17,06615:59:5653.938basket idx53.9353.94S
17,06515:59:5653.9310053.9353.94S
17,06415:59:5653.9410053.9353.94B
17,06315:59:5653.9410053.9353.94B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad