ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,88916:29:1855.6520form t55.7355.80S
12,88816:29:1855.6590form t55.7355.80S
12,88716:29:1855.6590form t55.7355.80S
12,88616:25:1455.79872form t55.7355.80B
12,88516:10:1355.7910next day55.7355.79B
12,88416:10:1255.79216next day55.7355.79B
12,88316:08:1455.793,741form t55.7355.79B
12,88216:00:2955.75103form t55.7355.79S
12,88116:00:0655.79399form t55.7555.80B
12,88016:00:0655.79528form t55.7555.80B
12,87916:00:0255.7914form t55.7855.79B
12,87816:00:0055.79164,47355.7855.79B
12,87715:59:5955.7823255.7855.79S
12,87615:59:5955.7868basket idx55.7855.79S
12,87515:59:5955.7810055.7855.79S
12,87415:59:5955.7920055.7855.79B
12,87315:59:5955.7980basket idx55.7855.79B
12,87215:59:5955.7911655.7855.79B
12,87115:59:5855.7810055.7855.79S
12,87015:59:5855.7920055.7855.79B
12,86915:59:5855.7923basket idx55.7855.79B
12,86815:59:5855.7910655.7855.79B
12,86715:59:5855.7910055.7855.79B
12,86615:59:5855.7910055.7855.79B
12,86515:59:5855.7929basket idx55.7855.79B
12,86415:59:5855.7910055.7855.79B
12,86315:59:5855.782basket idx55.7855.79S
12,86215:59:5755.7910055.7855.79B
12,86115:59:5755.7813055.7855.79S
12,86015:59:5755.7810055.7855.79S
12,85915:59:5755.7810055.7855.79S
12,85815:59:5755.7920055.7855.79B
12,85715:59:5755.7810055.7855.79S
12,85615:59:5755.7812955.7855.79S
12,85515:59:5755.7871basket idx55.7855.79S
12,85415:59:5755.7820055.7855.79S
12,85315:59:5655.7910055.7755.79B
12,85215:59:5655.7910055.7755.79B
12,85115:59:5655.7910055.7755.79B
12,85015:59:5555.7710055.7755.78S
12,84915:59:5555.7710055.7755.79S
12,84815:59:5555.7912655.7755.79B
12,84715:59:5555.7910055.7755.79B
12,84615:59:5555.7910055.7755.79B
12,84515:59:5555.7720055.7755.79S
12,84415:59:5455.7815255.7755.78B
12,84315:59:5455.7814855.7855.79S
12,84215:59:5455.7810055.7855.79S
12,84115:59:5455.7810055.7855.79S
12,84015:59:5455.7810055.7855.79S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad