ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,20717:43:3629.88107form t28.7929.86B
29,20617:04:3429.89342form t28.8129.86B
29,20517:03:5529.88342form t28.8129.86B
29,20416:58:3329.883,663form t29.7529.86B
29,20316:37:1729.881,445form t29.7529.86B
29,20216:33:3629.882,686form t29.7329.86B
29,20116:20:3129.88290form t29.7329.86B
29,20016:14:4529.88280form t29.7329.86B
29,19916:11:2329.88168next day29.6829.86B
29,19816:10:5529.495,300form t29.7029.86S
29,19716:06:3429.43141form t29.7129.87S
29,19616:00:4029.43450form t29.8329.91S
29,19516:00:4029.435,759form t29.8329.91S
29,19416:00:0629.88316form t29.8329.91B
29,19316:00:0629.88142form t29.8329.91B
29,19216:00:0629.88900form t29.8329.91B
29,19116:00:0629.88504form t29.8329.91B
29,19016:00:0629.88130form t29.8329.91B
29,18916:00:0629.88252form t29.8329.91B
29,18816:00:0629.884,417form t29.8329.91B
29,18716:00:0629.881,263form t29.8329.91B
29,18616:00:0029.88150form t29.8629.89B
29,18516:00:0029.88590,540-29.8629.88B
29,18416:00:0029.87100burst basket29.8729.88S
29,18316:00:0029.87100burst basket29.8729.88S
29,18216:00:0029.87100burst basket29.8729.88S
29,18116:00:0029.87100burst basket29.8729.88S
29,18016:00:0029.87200burst basket29.8729.88S
29,17916:00:0029.88108burst basket29.8729.88B
29,17816:00:0029.883,300burst basket29.8729.88B
29,17716:00:0029.88800burst basket29.8729.88B
29,17616:00:0029.88100burst basket29.8729.88B
29,17516:00:0029.88100burst basket29.8729.88B
29,17416:00:0029.88100burst basket29.8729.88B
29,17316:00:0029.88500burst basket29.8729.88B
29,17216:00:0029.87100burst basket29.8729.88S
29,17116:00:0029.871,600burst basket29.8729.88S
29,17016:00:0029.87800burst basket29.8729.88S
29,16916:00:0029.87100burst basket29.8729.88S
29,16816:00:0029.87400burst basket29.8729.88S
29,16716:00:0029.871,400burst basket29.8729.88S
29,16616:00:0029.88100burst basket29.8629.87B
29,16516:00:0029.87100burst basket29.8629.87B
29,16416:00:0029.8870basket idx29.8629.87B
29,16316:00:0029.88100burst basket29.8629.87B
29,16216:00:0029.87100burst basket29.8629.87B
29,16116:00:0029.88100burst basket29.8629.87B
29,16016:00:0029.88100burst basket29.8629.87B
29,15916:00:0029.88100burst basket29.8629.87B
29,15816:00:0029.87100burst basket29.8629.87B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad