ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,77311:25:0358.6710058.6758.69S
8,77211:24:5558.6810058.6758.69B
8,77111:24:5558.6975basket idx58.6758.69B
8,77011:24:5258.6910058.6758.69B
8,76911:24:5258.6910058.6758.69B
8,76811:24:5258.6920158.6758.70B
8,76711:24:5258.6910058.6758.70B
8,76611:24:5258.6910058.6958.70S
8,76511:24:5258.6980058.6758.70B
8,76411:24:5258.6910058.6758.70B
8,76311:24:3758.6913058.6958.70S
8,76211:24:3058.6910058.6958.70S
8,76111:24:2858.6910058.6958.71S
8,76011:24:2858.7010058.6958.71S
8,75911:24:0758.6810058.6858.71S
8,75811:24:0758.7010058.6858.71B
8,75711:24:0758.7010058.6858.71B
8,75611:24:0658.7010058.6858.71B
8,75511:24:0658.7010058.6958.71S
8,75411:24:0658.701basket idx58.6958.71S
8,75311:24:0658.7010058.6958.71S
8,75211:24:0658.7010058.6958.71S
8,75111:24:0658.7096basket idx58.6958.71S
8,75011:24:0658.7099basket idx58.7058.71S
8,74911:24:0658.7020058.6958.71S
8,74811:24:0658.704basket idx58.6958.71S
8,74711:24:0658.7096basket idx58.6958.71S
8,74611:24:0658.704basket idx58.6958.71S
8,74511:24:0658.701basket idx58.6958.71S
8,74411:24:0658.7010058.6958.71S
8,74311:24:0658.7010058.7058.71S
8,74211:24:0658.7010058.6958.71S
8,74111:24:0658.7010058.6958.71S
8,74011:24:0658.7010058.7058.71S
8,73911:24:0458.7070basket idx58.7058.71S
8,73811:23:5358.7010058.7058.71S
8,73711:23:4858.7010058.7058.71S
8,73611:23:3958.715basket idx58.7058.71B
8,73511:23:3758.7014basket idx58.7058.71S
8,73411:23:3058.7010058.7058.71S
8,73311:23:2958.7117basket idx58.7058.71U
8,73211:23:1558.7110058.7058.71B
8,73111:23:0658.7110058.7058.72B
8,73011:22:5758.7225basket idx58.7058.72B
8,72911:22:4958.721basket idx58.6958.72B
8,72811:22:4958.7210058.6958.72B
8,72711:22:4858.7010058.6958.71S
8,72611:22:4858.7110058.7058.72B
8,72511:22:4858.7140058.7058.72B
8,72411:22:4858.7320basket idx58.7058.72B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad