ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,52417:36:0759.40300form t55.0059.87B
11,52316:53:4059.40100form t55.0159.52B
11,52216:45:5859.38406form t55.0159.95B
11,52116:31:4559.39199form t55.0159.64B
11,52016:11:3559.36500-59.2159.40B
11,51916:11:0759.39216next day59.2159.40B
11,51816:09:4659.392,200form t59.2159.40B
11,51716:00:0459.39219form t59.3759.39B
11,51616:00:0359.39504form t59.3759.39B
11,51516:00:0059.3993,61859.3859.39B
11,51415:59:5959.3930059.3859.39B
11,51315:59:5959.3937basket idx59.3859.39B
11,51215:59:5959.3910059.3859.39B
11,51115:59:5959.3984559.3859.39B
11,51015:59:5959.392,85559.3859.39B
11,50915:59:5959.3991basket idx59.3859.39B
11,50815:59:5959.3892basket idx59.3859.39S
11,50715:59:5959.3910059.3859.40U
11,50615:59:5959.3950959.3859.40U
11,50515:59:5959.3910059.3859.40U
11,50415:59:5959.3910059.3859.39B
11,50315:59:5959.3937259.3859.39B
11,50215:59:5959.394basket idx59.3859.39B
11,50115:59:5959.3928basket idx59.3859.39B
11,50015:59:5959.3940059.3859.39B
11,49915:59:5959.3980059.3859.39B
11,49815:59:5959.3980059.3859.39B
11,49715:59:5959.3975basket idx59.3859.39B
11,49615:59:5959.3910059.3859.39B
11,49515:59:5959.3974basket idx59.3859.39B
11,49415:59:5959.3926basket idx59.3859.39B
11,49315:59:5959.3950basket idx59.3859.39B
11,49215:59:5859.3911659.3759.39B
11,49115:59:5859.3930059.3759.39B
11,49015:59:5859.3930059.3759.39B
11,48915:59:5859.3973359.3659.39B
11,48815:59:5859.3916759.3659.39B
11,48715:59:5859.392basket idx59.3659.39B
11,48615:59:5859.396basket idx59.3659.39B
11,48515:59:5859.3950basket idx59.3659.39B
11,48415:59:5859.3910359.3659.39B
11,48315:59:5759.3920059.3659.39B
11,48215:59:5759.3910059.3659.39B
11,48115:59:5759.3910059.3659.39B
11,48015:59:5759.3919759.3659.39B
11,47915:59:5759.393basket idx59.3659.39B
11,47815:59:5759.3926basket idx59.3659.39B
11,47715:59:5759.3910059.3659.39B
11,47615:59:5759.3910059.3659.39B
11,47515:59:5759.3929759.3659.39B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad