ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,34517:44:0755.48100form t54.6856.13B
14,34416:56:3555.572,082form t55.4855.99S
14,34316:48:3855.56167form t55.4855.99S
14,34216:22:2555.57882form t55.4855.99S
14,34116:18:2555.571,783prior ref55.4855.99S
14,34016:10:3955.62300form t55.4555.62B
14,33916:10:3455.62200form t55.4555.62B
14,33816:10:3155.62200form t55.4555.62B
14,33716:01:2155.62569form t55.4655.63B
14,33616:01:1555.629form t55.4655.63B
14,33516:00:0755.60100form t51.1255.64B
14,33416:00:0155.571,695form t55.5655.59S
14,33316:00:0155.5770055.5655.59S
14,33216:00:0055.57130,61555.5655.58B
14,33115:59:5955.582basket idx55.5755.58B
14,33015:59:5955.5710855.5755.58S
14,32915:59:5955.5710055.5755.58S
14,32815:59:5955.5710055.5755.58S
14,32715:59:5955.5710055.5755.58S
14,32615:59:5955.5710055.5755.58S
14,32515:59:5955.5720055.5755.58S
14,32415:59:5955.5710055.5755.58S
14,32315:59:5955.5710055.5755.59S
14,32215:59:5955.5810055.5755.59U
14,32115:59:5955.5840basket idx55.5755.59U
14,32015:59:5955.5810055.5755.59U
14,31915:59:5955.5810055.5755.59U
14,31815:59:5955.5810055.5755.59U
14,31715:59:5955.5810055.5855.59S
14,31615:59:5955.581,06055.5855.59S
14,31515:59:5955.5848555.5855.59S
14,31415:59:5955.5860055.5855.59S
14,31315:59:5955.5840055.5855.59S
14,31215:59:5955.581,15555.5855.59S
14,31115:59:5955.5845basket idx55.5855.59S
14,31015:59:5955.581,53755.5855.59S
14,30915:59:5955.5895basket idx55.5855.60S
14,30815:59:5955.5898basket idx55.5855.60S
14,30715:59:5955.5866355.5855.60S
14,30615:59:5955.5880055.5855.59S
14,30515:59:5955.581,40055.5855.59S
14,30415:59:5955.5852855.5855.59S
14,30315:59:5955.5980basket idx55.5855.59B
14,30215:59:5955.5910055.5855.59B
14,30115:59:5955.5910055.5855.60U
14,30015:59:5955.5910055.5855.60U
14,29915:59:5955.5910055.5855.60U
14,29815:59:5955.598basket idx55.5855.60U
14,29715:59:5955.5927basket idx55.5855.60U
14,29615:59:5955.5917355.5855.60U

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad