ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,99218:25:3662.8312,186form t62.5262.83B
34,99116:45:4862.831,458form t62.6562.86B
34,99016:44:0262.8320,870form t62.6562.86B
34,98916:42:0162.8320,870form t62.5162.87B
34,98816:41:3062.831,780form t62.6762.87B
34,98716:39:4762.8320,870form t62.6762.86B
34,98616:30:5962.831,977form t62.6662.87B
34,98516:30:4962.173,267form t62.6662.87S
34,98416:30:4462.832,944form t62.6662.87B
34,98316:23:5262.83400seller62.6562.87B
34,98216:22:2662.8364,718form t62.6562.87B
34,98116:22:1562.8380next day62.6762.87B
34,98016:22:0762.83700form t62.6662.87B
34,97916:21:2362.831,100next day62.6662.87B
34,97816:18:2262.83761form t62.6762.86B
34,97716:18:2262.831,706form t62.6762.86B
34,97616:17:2762.834,823form t62.6562.86B
34,97516:11:4562.271,400-62.6962.88S
34,97416:10:4062.684,812form t62.6862.89S
34,97316:05:4262.84763form t62.5162.83B
34,97216:00:5262.83147form t62.4562.94B
34,97116:00:5162.83900form t62.4562.94B
34,97016:00:5162.831,109form t62.4562.94B
34,96916:00:5162.83246form t62.4562.94B
34,96816:00:4962.831,200form t62.4562.94B
34,96716:00:4962.8346form t62.4562.94B
34,96616:00:4962.8326,661form t62.4562.94B
34,96516:00:4862.8384form t62.4562.94B
34,96416:00:4862.83350form t62.4562.94B
34,96316:00:4762.83900form t62.4562.94B
34,96216:00:4762.837,696form t62.4562.94B
34,96116:00:4562.83456form t62.4562.94B
34,96016:00:3762.835,102form t62.4562.94B
34,95916:00:2762.834,177form t62.4562.94B
34,95816:00:1362.83269form t62.4562.94B
34,95716:00:0162.83312next day62.8062.84B
34,95616:00:0162.83489next day62.8062.84B
34,95515:59:5962.8217462.8162.82B
34,95415:59:5962.8222662.8162.82B
34,95315:59:5962.821basket idx62.8162.82B
34,95215:59:5962.8196basket idx62.8162.82S
34,95115:59:5962.8111562.8162.82S
34,95015:59:5962.8185basket idx62.8162.82S
34,94915:59:5962.8237462.8162.82B
34,94815:59:5962.8226basket idx62.8162.82B
34,94715:59:5962.8240062.8162.82B
34,94615:59:5962.8110062.8162.82S
34,94515:59:5962.8110062.8162.82S
34,94415:59:5962.8110062.8162.82S
34,94315:59:5962.8110062.8162.82S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad