ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,61819:59:5558.6110form t58.2658.70B
34,61719:59:5558.4010form t58.2658.70S
34,61619:58:0958.9525form t57.8358.95B
34,61519:56:5359.0025form t58.2659.00B
34,61419:37:4759.00531form t57.8359.00B
34,61319:01:2458.6040form t57.8358.60B
34,61219:01:2458.6040form t57.8358.60B
34,61119:01:2458.601,330form t58.6059.00S
34,61018:46:2558.60350form t58.6059.00S
34,60918:20:3458.3627,508form t58.6059.00S
34,60817:44:2158.65159form t58.6059.00S
34,60717:43:5658.60200form t58.6059.00S
34,60617:41:3858.6090form t58.6059.00S
34,60517:41:3858.4990form t58.6059.00S
34,60417:41:3858.4990form t58.6059.00S
34,60317:41:3858.6090form t58.6059.00S
34,60217:41:3858.6090form t58.6059.00S
34,60117:41:3858.56200form t57.8358.65B
34,60016:58:1558.5051form t57.8358.50B
34,59916:57:0358.361,804form t57.8358.50B
34,59816:56:0358.361,064form t57.8358.50B
34,59716:34:1857.837,908form t58.0558.56S
34,59616:29:5758.362,868form t58.0558.56B
34,59516:24:5257.2912,669form t57.7658.56S
34,59416:13:3458.6525form t57.7458.65B
34,59316:13:1458.3610next day57.7458.65B
34,59216:13:1358.3614next day57.7458.65B
34,59116:11:1357.75100-57.7458.65S
34,59016:11:1257.75200-57.7458.65S
34,58916:11:1257.75100-57.7458.65S
34,58816:11:1257.75100-57.7458.65S
34,58716:07:5458.4025form t57.7358.38B
34,58616:07:5458.3325form t57.7358.38B
34,58516:03:5258.3845form t57.7358.38B
34,58416:03:3558.33225form t57.6758.38B
34,58316:00:1558.36881form t56.8058.36B
34,58216:00:1558.3637form t56.8058.36B
34,58116:00:1558.3678form t56.8058.36B
34,58016:00:1358.361,176form t58.0258.36B
34,57916:00:1258.36284form t58.2058.36B
34,57816:00:1258.362,305form t58.2058.36B
34,57716:00:1158.36525form t58.2058.36B
34,57616:00:0758.331,300form t56.8658.36B
34,57516:00:0758.334,200form t56.8658.36B
34,57416:00:0758.371,100form t56.8658.36B
34,57316:00:0158.361,339next day58.3358.36B
34,57216:00:0058.36109,10758.3558.36B
34,57115:59:5958.3510058.3558.36S
34,57015:59:5958.3591basket idx58.3558.36S
34,56915:59:5958.3510058.3558.36S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad