ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,34017:51:3461.12200form t61.1261.12U
20,33917:51:1561.12300form t61.1261.12U
20,33817:42:3061.128,603form t61.1261.10U
20,33717:09:1461.12507form t61.0961.10B
20,33617:03:3561.123,680form t61.0961.10B
20,33516:37:1161.10500form t61.0961.10B
20,33416:33:5361.12526form t61.0961.13B
20,33316:32:2161.13100form t61.0961.13B
20,33216:31:3261.12321form t61.0961.13B
20,33116:31:2761.12666form t61.0961.13B
20,33016:19:5761.13684form t61.0961.13B
20,32916:19:5761.11754form t61.0961.13S
20,32816:19:5661.115,201form t61.0961.13S
20,32716:19:5561.1113,297form t61.0961.13S
20,32616:17:1061.12934form t61.0961.13B
20,32516:16:0561.1210next day61.0961.13B
20,32416:16:0461.12270next day61.0961.13B
20,32316:16:0361.1242next day61.0961.13B
20,32216:15:0061.12-61.0961.13B
20,32116:14:5461.1211,719form t61.0961.13B
20,32016:14:2561.1127form t61.0961.13S
20,31916:14:1261.11900form t61.0961.13S
20,31816:13:3061.11799form t61.0961.13S
20,31716:13:1761.115,745form t61.0961.13S
20,31616:12:5961.13826form t61.0961.13B
20,31516:12:0061.121,194form t61.0961.13B
20,31416:11:4261.126,828form t61.0961.13B
20,31316:11:3160.963,400form t61.0961.13S
20,31216:11:0561.1321,013form t61.0961.13B
20,31116:09:4761.136,700form t61.0961.12B
20,31016:03:2461.103,832form t61.0961.12S
20,30916:00:1461.1222form t61.0961.13B
20,30816:00:1461.122,470form t61.0961.13B
20,30716:00:1461.12126form t61.0961.13B
20,30616:00:1461.1215form t61.0961.13B
20,30516:00:1461.1248form t61.0961.13B
20,30416:00:1461.12588form t61.0961.13B
20,30316:00:1461.1244form t61.0961.13B
20,30216:00:1461.121,290form t61.0961.13B
20,30116:00:1461.12270form t61.0961.13B
20,30016:00:1461.12257form t61.0961.13B
20,29916:00:1361.1213,978form t61.0961.13B
20,29816:00:1361.12140form t61.0961.13B
20,29716:00:1361.12210form t61.0961.13B
20,29616:00:1361.1271form t61.0961.13B
20,29516:00:1361.1211,719form t61.0961.13B
20,29416:00:1361.1272form t61.0961.13B
20,29316:00:1261.12185form t61.0961.13B
20,29216:00:1261.12466next day61.0961.13B
20,29116:00:1061.122,700form t61.0961.13B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad