ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,92618:25:5550.2110form t50.6050.60U
54,92518:25:5550.221,000form t50.6050.60U
54,92418:25:5550.2290form t50.6050.60U
54,92318:03:3150.21584form t50.6050.60U
54,92217:47:1550.51132form t50.6050.51U
54,92117:47:1550.521,500form t50.6050.60U
54,92017:43:4250.512,000form t50.6050.51U
54,91917:33:3750.54100form t50.6050.54U
54,91817:33:2850.54484form t50.6050.60U
54,91717:33:2850.54100form t50.6050.60U
54,91617:11:4750.6016,993cash50.6050.60U
54,91516:24:2450.5216,900form t50.6050.60U
54,91416:20:0950.711,600form t50.6050.60U
54,91316:17:3050.605,600next day50.6050.60U
54,91216:14:3550.6028form t50.6050.60U
54,91116:10:5850.602,321form t50.6050.60U
54,91016:10:5850.602,117form t50.6050.60U
54,90916:10:3650.715,400form t50.6050.60U
54,90816:10:0050.6010next day50.6050.60U
54,90716:03:0950.50100form t50.6050.62S
54,90616:00:5050.605,569form t50.6050.62S
54,90516:00:3250.712,487form t50.6050.62B
54,90416:00:3050.7126form t50.6050.62B
54,90316:00:1450.6017form t50.6050.62S
54,90216:00:1450.60388form t50.6050.62S
54,90116:00:1450.605,468form t50.6050.62S
54,90016:00:1450.6035form t50.6050.62S
54,89916:00:1450.603,468form t50.6050.62S
54,89816:00:1450.60340form t50.6050.62S
54,89716:00:1450.6011,810form t50.6050.62S
54,89616:00:1450.6031,600form t50.6050.62S
54,89516:00:1350.6011,000form t50.6050.62S
54,89416:00:1250.602,800form t50.6050.62S
54,89316:00:1250.607,557form t50.6050.62S
54,89216:00:0250.62300form t50.6050.62B
54,89115:59:5950.6020050.6150.62S
54,89015:59:5950.6047550.6150.62S
54,88915:59:5950.6124basket idx50.6150.62S
54,88815:59:5950.601,49650.6050.62S
54,88715:59:5950.6120050.6050.62U
54,88615:59:5950.612,51250.6050.62U
54,88515:59:5950.6110050.6050.61B
54,88415:59:5950.6110050.6050.61B
54,88315:59:5950.6038050.6050.61S
54,88215:59:5950.6010050.6050.61S
54,88115:59:5950.6018basket idx50.6050.61S
54,88015:59:5950.6020050.6050.61S
54,87915:59:5950.601,06850.6050.61S
54,87815:59:5950.6118850.6050.61B
54,87715:59:5950.6120050.6050.61B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad