ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,92319:43:1020.88100form t20.8820.97S
29,92218:39:2520.8821,311form t20.8820.97S
29,92117:17:1920.8438form t20.8420.97S
29,92016:25:0120.881,058form t20.8820.95S
29,91916:13:3620.88820form t20.8820.90S
29,91816:11:2320.8910,000form t20.8820.90S
29,91716:07:3520.88259form t20.8820.90S
29,91616:07:3220.8813form t20.8820.90S
29,91516:07:0120.8816form t20.8820.90S
29,91416:06:3720.8840next day20.8820.90S
29,91316:06:3220.88211form t20.8820.90S
29,91216:06:2420.885,797form t20.8820.90S
29,91116:06:2420.881,629form t20.8820.90S
29,91016:03:3320.85300form t20.8420.90S
29,90916:00:1420.886,024form t20.8420.90B
29,90816:00:1320.881,884form t20.8420.90B
29,90716:00:1320.883,318form t20.8420.90B
29,90616:00:1120.881,162form t20.8420.90B
29,90516:00:0120.88145,822-20.8720.89U
29,90415:59:5920.8882020.8720.88B
29,90315:59:5920.88300burst basket20.8720.88B
29,90215:59:5920.88500burst basket20.8720.88B
29,90115:59:5920.886basket idx20.8720.88B
29,90015:59:5920.8840basket idx20.8720.88U
29,89915:59:5920.8730020.8720.88S
29,89815:59:5920.88100burst basket20.8720.88B
29,89715:59:5920.88300burst basket20.8720.88B
29,89615:59:5920.88600burst basket20.8720.88B
29,89515:59:5920.88256burst basket20.8720.88B
29,89415:59:5920.8844basket idx20.8720.88B
29,89315:59:5920.8840basket idx20.8720.88U
29,89215:59:5920.8713420.8720.88S
29,89115:59:5920.88200burst basket20.8720.88B
29,89015:59:5820.88256burst basket20.8720.88B
29,88915:59:5820.8844basket idx20.8720.88B
29,88815:59:5820.8750020.8720.88S
29,88715:59:5820.8716basket idx20.8720.88S
29,88615:59:5820.87158burst basket20.8720.88S
29,88515:59:5820.87100burst basket20.8720.88S
29,88415:59:5820.8726basket idx20.8720.88S
29,88315:59:5820.88200burst basket20.8720.88B
29,88215:59:5820.88256burst basket20.8720.88B
29,88115:59:5820.8844basket idx20.8720.88B
29,88015:59:5820.88100burst basket20.8720.88B
29,87915:59:5820.8810620.8720.88B
29,87815:59:5820.8852basket idx20.8720.88B
29,87715:59:5820.8824820.8720.88B
29,87615:59:5820.87300burst basket20.8720.88S
29,87515:59:5820.8766basket idx20.8720.88S
29,87415:59:5820.87100burst basket20.8720.88S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad