ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,40711:00:2554.7410054.7454.75S
4,40611:00:2554.7476basket idx54.7454.75S
4,40511:00:2554.7412454.7454.75S
4,40411:00:2554.7476basket idx54.7454.75S
4,40311:00:2554.7424basket idx54.7454.75S
4,40211:00:2554.7410054.7454.75S
4,40111:00:2554.7410054.7454.75S
4,40011:00:2554.7510054.7454.75B
4,39911:00:2554.7510054.7454.75B
4,39811:00:2554.7510054.7454.75B
4,39711:00:2554.7534254.7454.75B
4,39611:00:2554.7510054.7554.77S
4,39511:00:2354.7529basket idx54.7554.77S
4,39411:00:2354.7529basket idx54.7554.77S
4,39311:00:2154.7710054.7554.77B
4,39211:00:1654.7429basket idx54.7454.77S
4,39111:00:1554.7529basket idx54.7454.76U
4,39011:00:1554.7510054.7454.77S
4,38911:00:0854.7410054.7554.76S
4,38811:00:0854.7681454.7554.76B
4,38711:00:0854.7513basket idx54.7554.76S
4,38611:00:0854.7510054.7554.76S
4,38511:00:0854.7510054.7454.76U
4,38411:00:0854.7520054.7454.75B
4,38311:00:0854.7520054.7454.75B
4,38211:00:0854.7510054.7454.75B
4,38111:00:0854.7520054.7454.75B
4,38011:00:0854.7520054.7454.75B
4,37911:00:0854.7510054.7454.75B
4,37811:00:0854.7474basket idx54.7454.75S
4,37711:00:0854.7410054.7454.75S
4,37611:00:0854.7410054.7454.75S
4,37511:00:0854.7327basket idx54.7354.74S
4,37411:00:0854.7373basket idx54.7354.74S
4,37311:00:0854.7310054.7254.74U
4,37211:00:0854.7327basket idx54.7254.74U
4,37111:00:0654.7210054.7254.73S
4,37011:00:0654.729basket idx54.7254.73S
4,36910:59:5554.7023basket idx54.7054.72S
4,36810:59:5454.7187basket idx54.7054.72B
4,36710:59:5454.7113basket idx54.7054.72B
4,36610:59:5454.7187basket idx54.6954.71B
4,36510:59:5454.7113basket idx54.6954.71B
4,36410:59:4754.6930basket idx54.6954.71S
4,36310:59:4554.7111basket idx54.6954.71B
4,36210:59:4554.6929basket idx54.6954.71S
4,36110:59:4354.6936basket idx54.6954.71S
4,36010:59:4054.715basket idx54.6954.71B
4,35910:59:3454.7110054.6954.71B
4,35810:59:2654.6923basket idx54.6854.71S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad