ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,50919:52:1168.0020form t68.2868.44S
23,50818:51:2868.401,072form t68.2868.44B
23,50718:27:4368.4015,921form t68.2868.44B
23,50618:25:5068.40738form t68.2868.44B
23,50517:10:1868.79863form t68.2868.44B
23,50416:48:4468.39698form t68.2868.44B
23,50316:48:4368.416,240form t68.2868.44B
23,50216:48:3068.4012,420form t68.2868.44B
23,50116:43:2668.4099form t68.2868.44B
23,50016:39:0868.41183form t68.2868.45B
23,49916:38:0868.40140form t68.2868.45B
23,49816:37:0668.40500form t68.2868.45B
23,49716:36:3668.4118form t68.2868.45B
23,49616:36:3568.40971form t68.2868.45B
23,49516:36:1668.4013,090form t68.2868.45B
23,49416:35:1168.4013,090form t68.2868.46B
23,49316:33:4868.40193form t68.2868.46B
23,49216:33:4768.40800form t68.2868.46B
23,49116:33:4768.401,800form t68.2868.46B
23,49016:33:4668.40449form t68.2868.46B
23,48916:33:4568.401,072form t68.2868.46B
23,48816:33:2268.39698form t68.2868.47B
23,48716:33:2068.416,240form t68.2868.46B
23,48616:31:2268.40875form t68.2868.46B
23,48516:29:2068.401,196form t68.2868.45B
23,48416:28:5268.401,909form t68.2868.45B
23,48316:27:5368.40108,047form t68.2868.45B
23,48216:26:3568.40101form t68.2868.46B
23,48116:26:1468.407,466form t68.2868.46B
23,48016:26:0668.4012,926form t68.2868.46B
23,47916:22:1968.382,647form t68.2868.46B
23,47816:21:2968.401,000form t68.2868.46B
23,47716:21:1568.40525form t68.2868.46B
23,47616:18:4368.401,000seller68.2868.45B
23,47516:18:2868.40300form t68.2868.45B
23,47416:17:4968.4021,670prior ref68.2868.45B
23,47316:17:4568.4053,070form t68.2868.45B
23,47216:17:4568.40231form t68.2868.45B
23,47116:15:0068.40-68.4068.46S
23,47016:14:3968.402,873form t68.4068.46S
23,46916:14:3968.4018,027form t68.4068.46S
23,46816:13:5568.40137form t68.4068.46S
23,46716:09:0868.48290form t68.4068.48B
23,46616:04:2068.4041form t68.4068.47S
23,46516:04:2068.40400form t68.4068.47S
23,46416:02:1068.761,100form t68.4068.47B
23,46316:01:2568.55456form t68.4068.47B
23,46216:01:0568.40400form t68.4068.47S
23,46116:01:0568.40400form t68.4068.47S
23,46016:01:0468.40688form t68.4068.47S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad