Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » STX Stock Price » STX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	STX Stock Trades STX Stock Price STX Stock Chart STX Stock News STX Company Information STX Stock Trades Seagate Technology : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 15,220 16:20:15 42.85 1,300 form t 42.87 43.04 S 15,219 16:17:59 42.85 3,200 prior ref 42.87 43.04 S 15,218 16:17:58 42.85 4,900 prior ref 42.87 43.04 S 15,217 16:13:05 42.85 321 prior ref 42.78 42.91 B 15,216 16:11:59 42.85 3,200 prior ref 42.71 42.90 B 15,215 16:11:57 42.85 4,900 prior ref 42.71 42.90 B 15,214 16:11:23 42.71 200 form t 42.71 42.90 S 15,213 16:11:23 42.71 100 form t 42.71 42.90 S 15,212 16:11:23 42.71 500 form t 42.71 42.90 S 15,211 16:11:22 42.71 400 form t 42.71 42.90 S 15,210 16:11:22 42.71 100 form t 42.71 42.90 S 15,209 16:11:22 42.71 500 form t 42.71 42.90 S 15,208 16:11:22 42.71 200 form t 42.71 42.90 S 15,207 16:11:22 42.71 500 form t 42.71 42.90 S 15,206 16:11:21 42.71 300 form t 42.71 42.90 S 15,205 16:11:21 42.71 500 form t 42.71 42.90 S 15,204 16:11:21 42.71 400 form t 42.71 42.90 S 15,203 16:11:21 42.71 400 form t 42.71 42.90 S 15,202 16:11:20 42.71 500 form t 42.71 42.90 S 15,201 16:11:20 42.71 100 form t 42.71 42.90 S 15,200 16:11:20 42.71 300 form t 42.71 42.90 S 15,199 16:11:20 42.71 100 form t 42.71 42.90 S 15,198 16:11:20 42.71 300 form t 42.71 42.90 S 15,197 16:11:17 42.71 100 form t 42.71 42.90 S 15,196 16:11:16 42.71 100 form t 42.71 42.90 S 15,195 16:11:14 42.71 100 form t 42.71 42.90 S 15,194 16:11:14 42.71 200 form t 42.71 42.90 S 15,193 16:11:14 42.71 100 form t 42.71 42.90 S 15,192 16:11:14 42.71 100 form t 42.71 42.90 S 15,191 16:11:14 42.71 100 form t 42.71 42.90 S 15,190 16:11:13 42.71 200 form t 42.71 42.90 S 15,189 16:11:12 42.71 100 form t 42.71 42.90 S 15,188 16:11:12 42.71 100 form t 42.71 42.90 S 15,187 16:11:12 42.71 100 form t 42.71 42.90 S 15,186 16:11:11 42.71 100 form t 42.71 42.90 S 15,185 16:11:10 42.71 200 form t 42.71 42.90 S 15,184 16:11:09 42.71 100 form t 42.70 42.90 S 15,183 16:11:09 42.71 200 form t 42.70 42.90 S 15,182 16:11:09 42.71 200 form t 42.70 42.90 S 15,181 16:11:09 42.71 500 form t 42.70 42.90 S 15,180 16:11:09 42.71 200 form t 42.70 42.90 S 15,179 16:11:09 42.71 500 form t 42.70 42.90 S 15,178 16:11:09 42.71 400 form t 42.70 42.90 S 15,177 16:11:09 42.71 400 form t 42.70 42.90 S 15,176 16:11:08 42.71 500 form t 42.70 42.90 S 15,175 16:11:08 42.71 100 form t 42.70 42.90 S 15,174 16:11:08 42.71 500 form t 42.70 42.90 S 15,173 16:11:08 42.71 100 form t 42.70 42.90 S 15,172 16:11:08 42.71 200 form t 42.70 42.90 S 15,171 16:11:08 42.71 100 form t 42.70 42.90 S

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations