ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,95716:46:4258.701,826form t58.7058.72S
37,95616:41:2158.702,750form t58.7058.72S
37,95516:37:4858.70500form t58.7058.72S
37,95416:33:5658.7014form t58.7058.59U
37,95316:30:5458.70100form t58.7058.59U
37,95216:29:3058.711,369form t58.5958.59U
37,95116:25:3358.701,017form t58.5958.59U
37,95016:25:1158.702,745form t58.5958.59U
37,94916:21:3258.027,600form t58.5958.59U
37,94816:15:2558.70135next day58.5958.59U
37,94716:15:2558.7021next day58.5958.59U
37,94616:14:4858.5960form t58.5958.59U
37,94516:13:2158.5964form t58.5958.59U
37,94416:11:3858.03100-58.5958.59U
37,94316:11:3658.03100-58.5958.59U
37,94216:11:3658.03100-58.5958.59U
37,94116:11:3558.03100-58.5958.59U
37,94016:11:3458.03100-58.5958.59U
37,93916:11:3458.03200-58.5958.59U
37,93816:11:3458.03100-58.5958.59U
37,93716:11:3358.03400-58.5958.59U
37,93616:11:3358.03300-58.5958.59U
37,93516:11:3258.03100-58.5958.59U
37,93416:11:3258.03200-58.5958.59U
37,93316:11:3158.03100-58.5958.59U
37,93216:11:3158.03100-58.5958.59U
37,93116:11:3058.031,500-58.5958.59U
37,93016:11:2958.03100-58.5958.59U
37,92916:11:2958.03200-58.5958.59U
37,92816:11:2958.03100-58.5958.59U
37,92716:11:2958.03100-58.5958.59U
37,92616:11:2958.03100-58.5958.59U
37,92516:11:2958.03100-58.5958.59U
37,92416:11:2858.03300-58.5958.59U
37,92316:11:2758.03100-58.5958.59U
37,92216:11:2758.03100-58.5958.59U
37,92116:11:2658.03200-58.5958.59U
37,92016:11:2558.03200-58.5958.59U
37,91916:11:2558.03300-58.5958.59U
37,91816:09:5458.71190next day58.5958.59U
37,91716:07:5058.59207form t58.5958.59U
37,91616:04:3158.594,500form t58.5958.72S
37,91516:00:3858.027,069form t58.6158.74S
37,91416:00:1958.70420form t58.6158.74B
37,91316:00:1858.70300form t58.6158.74B
37,91216:00:1858.7015,666form t58.6158.74B
37,91116:00:1858.70390form t58.6158.74B
37,91016:00:1858.70504form t58.6158.74B
37,90916:00:1758.7077form t58.6158.74B
37,90816:00:1758.70144form t58.6158.74B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad