ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,34616:53:5559.505,734form t59.3759.58B
8,34516:48:3259.50436form t59.3759.58B
8,34416:43:5759.50240form t59.3759.57B
8,34316:10:5559.45100-59.0759.58B
8,34216:10:5359.45100-59.0759.58B
8,34116:10:5259.45100-59.0759.58B
8,34016:10:5059.45100-59.0759.58B
8,33916:10:5059.45500-59.0759.58B
8,33816:10:4959.45100-59.0759.58B
8,33716:10:4759.45100-59.0759.58B
8,33616:00:0159.505,761form t59.5059.53S
8,33516:00:0159.501,022form t59.5059.53S
8,33416:00:0159.5073basket idx59.5059.53S
8,33316:00:0159.50420form t59.5059.53S
8,33216:00:0059.502,20059.5059.52S
8,33116:00:0059.501,200next day59.5059.52S
8,33016:00:0059.5076,72259.5059.51S
8,32915:59:5959.5020059.5059.51S
8,32815:59:5959.501basket idx59.5059.51S
8,32715:59:5959.5116259.5059.51B
8,32615:59:5959.5128basket idx59.5059.51B
8,32515:59:5859.5020059.5059.51S
8,32415:59:5859.5110059.5059.51B
8,32315:59:5859.5010059.5059.51S
8,32215:59:5859.5015859.5059.51S
8,32115:59:5859.5010059.5059.51S
8,32015:59:5859.5030059.5059.51S
8,31915:59:5759.5077basket idx59.5059.51S
8,31815:59:5759.5012359.5059.51S
8,31715:59:5659.5077basket idx59.5059.51S
8,31615:59:5659.5012359.5059.51S
8,31515:59:5659.5135basket idx59.5059.51B
8,31415:59:5659.5027659.5059.51S
8,31315:59:5659.5040159.5059.51S
8,31215:59:5659.5099basket idx59.5059.51S
8,31115:59:5559.5135basket idx59.5059.51B
8,31015:59:5559.514basket idx59.5059.51B
8,30915:59:5559.501basket idx59.5059.51S
8,30815:59:5559.5110059.5059.51B
8,30715:59:5559.5191basket idx59.5059.51B
8,30615:59:5559.519basket idx59.5059.51B
8,30515:59:5559.5191basket idx59.5059.51B
8,30415:59:5559.5189basket idx59.5059.51B
8,30315:59:5459.5110059.5059.51B
8,30215:59:5459.5110059.5059.51B
8,30115:59:5459.5136basket idx59.5059.51B
8,30015:59:5459.5010059.5059.51S
8,29915:59:5459.5020059.5059.51S
8,29815:59:5459.5166basket idx59.5059.51B
8,29715:59:5259.5188basket idx59.5059.51B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad