ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
93,17019:42:3820.4920form t20.4820.50U
93,16919:20:2620.49100form t20.4620.49B
93,16819:20:2620.49100form t20.4620.49B
93,16718:54:0120.48150form t20.4620.49B
93,16618:46:2520.48250form t20.4620.48B
93,16518:21:4820.491,000form t20.4620.49B
93,16417:59:2320.4950form t20.4720.49B
93,16317:59:2320.4950form t20.4720.49B
93,16217:59:2320.4925form t20.4720.49B
93,16117:59:2320.4925form t20.4720.49B
93,16017:59:1320.4950form t20.4720.49B
93,15917:55:1720.47500form t20.4620.49S
93,15817:54:5820.4925form t20.4720.49B
93,15717:48:1020.4970form t20.4820.49B
93,15617:48:1020.49100form t20.4820.49B
93,15517:46:5120.4880form t20.4820.49S
93,15417:45:3020.481-20.4820.49S
93,15317:45:3020.481-20.4820.49S
93,15217:43:3220.48100form t20.4820.49S
93,15117:42:4620.49175form t20.4820.49B
93,15017:41:1220.49200form t20.4820.49B
93,14917:41:1220.49100form t20.4820.49B
93,14817:35:3720.49100form t20.4720.49B
93,14717:10:3820.472,025form t20.4620.47B
93,14617:10:3820.4777form t20.4620.47B
93,14517:08:2920.4760form t20.4620.47B
93,14416:53:3720.47748form t20.4620.47B
93,14316:52:0720.44770form t20.4620.47S
93,14216:51:2820.4760form t20.4620.47B
93,14116:51:2420.47100form t20.4620.47B
93,14016:40:5320.4715form t20.4620.47B
93,13916:40:1220.48588form t20.4620.47B
93,13816:38:3020.451,000form t20.4520.47S
93,13716:31:3220.47600form t20.4420.47B
93,13616:28:5920.515,145form t20.4420.47B
93,13516:28:5920.5127,190form t20.4420.47B
93,13416:27:4120.47100form t20.4420.47B
93,13316:26:4520.6171,659form t20.4420.47B
93,13216:23:1220.47250form t20.4420.47B
93,13116:19:4720.45100form t20.4320.45B
93,13016:19:4420.4550form t20.4320.45B
93,12916:18:5420.43252form t20.4320.45S
93,12816:18:5420.43100form t20.4320.45S
93,12716:17:2920.45200form t20.4320.47U
93,12616:16:2820.4715form t20.4520.47B
93,12516:13:5120.4750form t20.4520.47B
93,12416:12:1820.48336next day20.4520.47B
93,12316:11:1920.516,000form t20.4320.47B
93,12216:10:0420.451,200form t20.4520.47S
93,12116:10:0420.461,025form t20.4520.47U

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad