ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price » STX Stock Trades

STX Stock Trades

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,67318:29:1962.5812,011form t55.0062.90B
14,67216:56:1062.59100form t55.0162.65B
14,67116:56:1062.59100form t55.0162.65B
14,67016:55:4762.59100form t55.0162.65B
14,66916:55:4662.59100form t55.0162.65B
14,66816:46:1362.59100form t55.0162.65B
14,66716:44:0062.59100form t55.0062.65B
14,66616:23:0162.58367form t55.0162.65B
14,66516:21:4162.58459form t55.0162.65B
14,66416:19:0362.59100form t55.0162.65B
14,66316:18:4062.57579form t55.0162.65B
14,66216:18:2462.59845form t55.0162.65B
14,66116:17:1262.6025,534form t55.0162.65B
14,66016:16:3262.581,381form t55.0162.65B
14,65916:15:1462.6016,266seller55.0162.65B
14,65816:14:4062.586,700seller55.0162.65B
14,65716:14:3662.5997form t55.0162.65B
14,65616:13:2762.605,000form t55.0162.65B
14,65516:12:5362.5820next day55.0162.65B
14,65416:12:2362.57200form t55.0162.65B
14,65316:11:5862.5920form t55.0162.65B
14,65216:11:3962.583,892form t55.0162.65B
14,65116:11:2862.56958form t55.0162.65B
14,65016:11:2462.601,000form t55.0162.65B
14,64916:11:1862.55100-55.0162.65B
14,64816:11:1662.55100-55.0162.65B
14,64716:11:1562.55100-55.0162.65B
14,64616:11:0662.55100form t55.0162.65B
14,64516:11:0662.55100form t55.0162.65B
14,64416:11:0662.55100form t55.0162.65B
14,64316:11:0662.551,300form t55.0162.65B
14,64216:11:0662.55100form t55.0162.65B
14,64116:11:0662.55500form t55.0162.65B
14,64016:11:0662.55100form t55.0162.65B
14,63916:11:0662.55700form t55.0162.65B
14,63816:11:0662.55100form t55.0162.65B
14,63716:11:0662.55200form t55.0162.65B
14,63616:11:0662.55100form t55.0162.65B
14,63516:11:0662.55100form t55.0162.65B
14,63416:11:0662.55700form t55.0162.65B
14,63316:11:0662.55100form t55.0162.65B
14,63216:11:0662.55100form t55.0162.65B
14,63116:11:0662.55100form t55.0162.65B
14,63016:11:0662.55100form t55.0162.65B
14,62916:11:0662.551,600form t55.0162.65B
14,62816:11:0662.55300form t55.0162.65B
14,62716:11:0662.55400form t55.0162.65B
14,62616:03:4162.59100form t62.5762.65S
14,62516:00:1662.58355form t62.4462.59B
14,62416:00:0762.56900form t62.4462.59B

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad