ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,72415:48:5420.6310020.6220.63B
27,72315:48:5420.6310020.6220.63B
27,72215:48:5420.6310020.6220.63B
27,72115:48:5120.6296basket idx20.6220.63S
27,72015:48:5120.6210020.6220.63S
27,71915:48:5120.624basket idx20.6220.63S
27,71815:48:5020.6353basket idx20.6220.63B
27,71715:48:5020.6347basket idx20.6220.63B
27,71615:48:4520.6310020.6220.63B
27,71515:48:4520.6310020.6220.63B
27,71415:48:4520.6310020.6220.63B
27,71315:48:4420.6310020.6220.63B
27,71215:48:4020.6310020.6220.63B
27,71115:48:3820.632basket idx20.6220.63U
27,71015:48:3820.6330020.6220.63U
27,70915:48:3820.6320020.6220.63U
27,70815:48:3820.6326basket idx20.6220.63U
27,70715:48:3720.6210020.6220.63S
27,70615:48:3520.6310020.6220.63B
27,70515:48:3320.6310020.6220.63B
27,70415:48:3220.6318020.6220.63B
27,70315:48:3220.6310020.6220.63B
27,70215:48:3220.6310020.6220.63B
27,70115:48:3220.6310020.6220.63B
27,70015:48:3220.6310020.6220.63B
27,69915:48:3120.6310020.6220.63B
27,69815:48:3020.6310220.6220.63B
27,69715:48:3020.6310020.6220.63B
27,69615:48:3020.6310020.6220.63B
27,69515:48:2920.6310020.6220.63B
27,69415:48:2920.6310020.6220.63B
27,69315:48:2520.6310020.6220.63B
27,69215:48:2220.6310020.6220.63B
27,69115:48:2220.6310020.6220.63B
27,69015:48:1820.6310020.6220.63B
27,68915:48:1820.6310020.6220.63U
27,68815:48:1720.6310020.6220.63U
27,68715:48:1720.6310020.6220.63U
27,68615:48:1520.6310020.6220.63B
27,68515:48:1420.6310020.6220.63B
27,68415:48:1420.6210020.6220.62U
27,68315:48:1420.6210020.6220.62U
27,68215:48:1420.6230020.6120.62B
27,68115:48:1420.6210020.6120.62B
27,68015:48:1420.6220020.6120.62B
27,67915:48:1420.6219620.6120.62B
27,67815:48:1320.6210020.6120.62B
27,67715:48:1320.6210020.6120.62B
27,67615:48:1120.6210020.6120.62B
27,67515:48:0920.6210020.6120.62B

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad