ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78509:51:0218.7810018.7818.79S
78409:51:0218.7810018.7818.79S
78309:51:0218.7810018.7818.79S
78209:51:0218.7910018.7818.79B
78109:51:0218.7810018.7718.79S
78009:51:0218.7810018.7718.79S
77909:51:0218.7810018.7718.78B
77809:51:0218.7810018.7718.78B
77709:50:5118.782,60018.7718.78U
77609:50:4918.7710018.7618.78B
77509:50:4918.7713218.7618.78B
77409:50:4918.7710018.7618.78B
77309:50:4918.7768basket idx18.7618.77B
77209:50:4918.7713218.7618.77U
77109:50:4918.7710018.7618.77B
77009:50:4918.7710018.7618.77B
76909:50:4918.7710018.7618.77B
76809:50:4918.7710018.7618.77B
76709:50:4918.7720018.7618.77B
76609:50:4318.7710018.7618.77U
76509:50:3118.7720basket idx18.7618.77B
76409:50:2718.7620basket idx18.7618.77S
76309:50:2718.7630018.7618.77S
76209:50:2518.7720018.7618.77U
76109:50:2518.7710018.7618.77U
76009:50:1818.761,90018.7618.77S
75909:50:1518.771,00018.7618.77U
75809:50:1318.771,00018.7618.77U
75709:50:1318.761,00018.7618.77S
75609:50:1318.761,00018.7618.77S
75509:50:1018.7610018.7618.77S
75409:50:0818.7768basket idx18.7618.77U
75309:49:5518.771,30018.7618.77U
75209:49:4618.7720018.7618.77U
75109:49:4218.7710018.7618.77U
75009:49:3318.7630018.7618.77S
74909:49:2818.7770018.7618.77U
74809:49:2818.7780018.7618.77U
74709:49:2818.7790018.7618.77U
74609:49:2818.7770018.7618.77U
74509:49:2418.7840018.7618.77B
74409:49:2418.7830018.7618.77B
74309:49:2418.7786basket idx18.7618.77B
74209:49:2418.7740018.7618.78B
74109:49:2418.7720018.7618.78B
74009:49:2418.7710018.7618.78B
73909:49:2418.7720018.7618.78B
73809:49:2418.7710018.7618.78B
73709:49:2418.7786basket idx18.7718.78S
73609:49:2418.7714basket idx18.7718.78S

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad