ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,90818:30:4323.2113,695form t22.8623.33B
27,90716:35:3823.215form t23.1623.20B
27,90616:24:5923.21442form t23.1723.25S
27,90516:20:3322.87500form t23.1823.25S
27,90416:11:4223.21198next day23.1723.25S
27,90316:06:4923.22545form t23.1823.25B
27,90216:03:0823.1853,300avg23.1723.25S
27,90116:00:0123.2117,415form t23.1923.23S
27,90016:00:0023.2158,08123.2123.22S
27,89916:00:0023.2170023.2123.22S
27,89816:00:0023.2130023.2123.22S
27,89715:59:5923.2130023.2123.22S
27,89615:59:5923.2120023.2123.22S
27,89515:59:5923.2130023.2123.22S
27,89415:59:5923.2240basket idx23.2123.22B
27,89315:59:5923.2210023.2123.22B
27,89215:59:5923.2210023.2123.22B
27,89115:59:5923.2298basket idx23.2123.22B
27,89015:59:5923.222basket idx23.2123.22B
27,88915:59:5923.2210023.2123.22B
27,88815:59:5823.2120023.2123.22S
27,88715:59:5823.2298basket idx23.2123.22B
27,88615:59:5823.2210023.2123.22B
27,88515:59:5823.2120023.2123.22S
27,88415:59:5723.2210023.2123.22B
27,88315:59:5723.2130023.2123.22S
27,88215:59:5723.2120023.2123.22S
27,88115:59:5623.2120023.2123.22S
27,88015:59:5623.2210023.2123.22B
27,87915:59:5623.2210023.2123.22B
27,87815:59:5623.2153basket idx23.2123.22S
27,87715:59:5623.2147basket idx23.2023.22S
27,87615:59:5623.2125323.2023.22S
27,87515:59:5623.2110023.2023.21B
27,87415:59:5523.2130023.2023.21U
27,87315:59:5523.2182basket idx23.2023.21B
27,87215:59:5523.2120823.2023.21B
27,87115:59:5523.2110023.2023.21B
27,87015:59:5523.2130023.2023.21B
27,86915:59:5523.2157basket idx23.2023.21B
27,86815:59:5423.2110023.2023.21B
27,86715:59:5423.2110023.2023.21B
27,86615:59:5423.2170023.2023.21B
27,86515:59:5323.2120023.2023.21U
27,86415:59:5323.2110023.2023.21U
27,86315:59:5323.2010023.2023.21S
27,86215:59:5223.2013023.2023.21S
27,86115:59:5223.2170basket idx23.2023.21B
27,86015:59:5223.2110023.2023.21B
27,85915:59:5123.2010023.2023.21S

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad