ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,82316:35:3325.21795form t25.1825.26S
40,82216:35:2225.21336form t25.1825.26S
40,82116:13:5925.211,562form t25.1425.22B
40,82016:13:3525.20359form t25.1425.22B
40,81916:12:2825.214,368form t25.1425.22B
40,81816:00:0725.21195form t25.1725.24B
40,81716:00:0725.211,261form t25.1725.24B
40,81616:00:0725.21600form t25.1725.24B
40,81516:00:0025.2196,085-25.2025.21B
40,81415:59:5925.2027025.2025.21S
40,81315:59:5925.201,50025.2025.21S
40,81215:59:5925.2170basket idx25.2025.21B
40,81115:59:5825.2034025.2025.21S
40,81015:59:5825.2010025.2025.21S
40,80915:59:5825.2089basket idx25.2025.21S
40,80815:59:5825.2035basket idx25.2025.21S
40,80715:59:5825.21100burst basket25.2025.21U
40,80615:59:5825.2150basket idx25.2025.21B
40,80515:59:5825.2142basket idx25.2025.21B
40,80415:59:5825.21100burst basket25.2025.21B
40,80315:59:5725.2053basket idx25.2025.21S
40,80215:59:5725.2057basket idx25.2025.21S
40,80115:59:5725.2043basket idx25.2025.21S
40,80015:59:5725.2010025.2025.21S
40,79915:59:5725.2110025.2025.21B
40,79815:59:5725.21500burst basket25.2025.21B
40,79715:59:5725.21100burst basket25.2025.21U
40,79615:59:5525.2036basket idx25.2025.21S
40,79515:59:5525.2164basket idx25.2025.21U
40,79415:59:5525.2136basket idx25.2025.21U
40,79315:59:5525.2010025.2025.21S
40,79215:59:5525.2010025.2025.21S
40,79115:59:5525.2010025.2025.21S
40,79015:59:5525.214basket idx25.2025.21B
40,78915:59:5525.2114725.2025.21U
40,78815:59:5525.2082basket idx25.2025.21S
40,78715:59:5525.2017basket idx25.2025.21S
40,78615:59:5525.2181basket idx25.2025.21B
40,78515:59:5425.2110025.2025.21B
40,78415:59:5425.2110025.2025.21B
40,78315:59:5325.215basket idx25.2025.21B
40,78215:59:5325.2194basket idx25.2025.21B
40,78115:59:5325.216basket idx25.2025.21B
40,78015:59:5325.21134burst basket25.2025.21B
40,77915:59:5325.2116basket idx25.2025.21B
40,77815:59:5325.2125basket idx25.2025.21B
40,77715:59:5325.21325burst basket25.2025.21B
40,77615:59:5325.2066basket idx25.2025.21S
40,77515:59:5325.2177basket idx25.2025.21U
40,77415:59:5325.2110025.2025.21U

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad