ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,72916:49:0818.16364form t18.1418.23S
26,72816:43:2318.431,714form t18.1418.23B
26,72716:14:3918.1672next day18.1418.23S
26,72616:03:1218.17640form t18.1018.19B
26,72516:00:1218.1656form t18.1618.21S
26,72416:00:1018.16400form t18.1618.21S
26,72316:00:0918.1689form t18.1618.21S
26,72216:00:0818.16100form t18.1618.21S
26,72116:00:0718.161,400form t18.1518.21S
26,72016:00:0118.16396form t18.1518.17U
26,71916:00:0018.16105,998-18.1518.17U
26,71815:59:5918.15100burst basket18.1518.16S
26,71715:59:5918.15204burst basket18.1518.16S
26,71615:59:5918.1591basket idx18.1518.16S
26,71515:59:5918.15100burst basket18.1518.16S
26,71415:59:5918.1625basket idx18.1518.16B
26,71315:59:5818.1672basket idx18.1518.16B
26,71215:59:5818.1645basket idx18.1518.16B
26,71115:59:5818.1510018.1518.16S
26,71015:59:5818.1510018.1518.16S
26,70915:59:5818.1614basket idx18.1518.16B
26,70815:59:5818.1655basket idx18.1518.16B
26,70715:59:5818.1625basket idx18.1518.16B
26,70615:59:5818.1626basket idx18.1518.16B
26,70515:59:5818.1649basket idx18.1518.16B
26,70415:59:5818.1646318.1518.16B
26,70315:59:5818.1670018.1518.16B
26,70215:59:5818.1688basket idx18.1518.16B
26,70115:59:5818.1640018.1518.16B
26,70015:59:5818.16100burst basket18.1518.16B
26,69915:59:5818.16105burst basket18.1518.16B
26,69815:59:5818.16600burst basket18.1518.16B
26,69715:59:5818.15100burst basket18.1518.16S
26,69615:59:5818.15119burst basket18.1518.16S
26,69515:59:5718.15100burst basket18.1518.16S
26,69415:59:5718.15100burst basket18.1518.16S
26,69315:59:5718.15100burst basket18.1518.16S
26,69215:59:5718.15109burst basket18.1518.16S
26,69115:59:5618.15100burst basket18.1518.16S
26,69015:59:5618.1612basket idx18.1518.16B
26,68915:59:5618.1688basket idx18.1518.16B
26,68815:59:5518.1649basket idx18.1518.16B
26,68715:59:5518.1610018.1518.16B
26,68615:59:5518.1610018.1518.16B
26,68515:59:5318.1690basket idx18.1518.16B
26,68415:59:5018.1560basket idx18.1518.16S
26,68315:59:5018.1510018.1518.16S
26,68215:59:5018.155basket idx18.1518.16S
26,68115:59:4918.1630018.1518.16B
26,68015:59:4918.1610018.1518.16B

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad