ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,08317:00:4422.97739form t22.9223.01B
17,08216:46:1122.97380form t22.9223.01B
17,08116:45:1922.977form t22.9223.01B
17,08016:30:3322.973form t22.9222.98B
17,07916:18:2022.97495next day22.9222.98B
17,07816:18:1922.97994next day22.9222.98B
17,07716:13:4922.99100-22.9222.99B
17,07616:13:4822.99100-22.9222.99B
17,07516:13:4822.99700-22.9222.99B
17,07416:13:4822.99100-22.9222.99B
17,07316:13:4822.99100-22.9222.99B
17,07216:13:4822.99100-22.9222.99B
17,07116:13:4822.99400-22.9222.99B
17,07016:13:4722.99100-22.9222.99B
17,06916:13:4722.99100-22.9222.99B
17,06816:13:4722.99100-22.9222.99B
17,06716:13:4722.99100-22.9222.99B
17,06616:13:4722.99100-22.9222.99B
17,06516:13:4722.99100-22.9222.99B
17,06416:13:4622.99200-22.9222.99B
17,06316:13:4622.99200-22.9222.99B
17,06216:13:4622.99100-22.9222.99B
17,06116:13:4622.99300-22.9222.99B
17,06016:13:4622.99200-22.9222.99B
17,05916:13:4622.99100-22.9222.99B
17,05816:13:4622.99300-22.9222.99B
17,05716:13:4622.99100-22.9222.99B
17,05616:13:4622.99100-22.9222.99B
17,05516:13:4522.99300-22.9222.99B
17,05416:13:4522.99200-22.9222.99B
17,05316:13:4422.99200-22.9222.99B
17,05216:13:4422.99100-22.9222.99B
17,05116:13:4322.99100-22.9222.99B
17,05016:13:3522.99100-22.9222.99B
17,04916:13:3522.99200-22.9222.99B
17,04816:13:3522.99100-22.9222.99B
17,04716:13:3422.99200-22.9222.99B
17,04616:13:3422.99200-22.9222.99B
17,04516:13:3422.99200-22.9222.99B
17,04416:13:3422.99200-22.9222.99B
17,04316:13:3422.99100-22.9222.99B
17,04216:13:3322.99100-22.9222.99B
17,04116:13:3322.99100-22.9222.99B
17,04016:13:3322.99300-22.9222.99B
17,03916:13:3322.99100-22.9222.99B
17,03816:13:3322.99100-22.9222.99B
17,03716:13:3222.99100-22.9222.99B
17,03616:13:3222.99300-22.9222.99B
17,03516:13:3222.99200form t22.9222.99B
17,03416:13:3122.99100form t22.9222.99B

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad