ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,18516:57:2924.37755form t24.3024.45S
26,18416:41:3624.363,234form t24.3024.45S
26,18316:41:3524.36126form t24.3024.45S
26,18216:41:1924.361,300form t24.3024.45S
26,18116:40:3824.36375form t24.3024.45S
26,18016:40:0924.37487form t24.3024.45S
26,17916:39:3424.361,979form t24.3324.45S
26,17816:39:3424.365,913form t24.3324.45S
26,17716:39:2524.376,400form t24.3324.45S
26,17616:29:4124.3722,882prior ref24.3524.45S
26,17516:28:0124.36180form t24.3524.45S
26,17416:26:4224.99600form t24.3624.45B
26,17316:26:3824.3614,715form t24.3624.45S
26,17216:25:5724.376,289form t24.3524.45S
26,17116:25:5524.37566form t24.3524.45S
26,17016:25:2224.36402form t24.3524.45S
26,16916:24:2824.368,551form t24.3624.45S
26,16816:23:2424.363,383form t24.3624.45S
26,16716:22:5224.375,400form t24.3624.45S
26,16616:19:5324.371,024form t24.3624.45S
26,16516:19:3124.361,663form t24.3624.45S
26,16416:18:5524.37731next day24.3624.45S
26,16316:18:2424.3711,772form t24.3624.45S
26,16216:18:2224.3612,112form t24.3624.45S
26,16116:18:0524.364,370form t24.3624.45S
26,16016:17:4724.3736,844form t24.3624.45S
26,15916:17:4024.3610,851form t24.3624.45S
26,15816:17:2024.362,298form t24.3624.45S
26,15716:16:3024.378,787form t24.3624.45S
26,15616:15:0024.37-24.3524.45S
26,15516:14:5424.3713,947form t24.3624.45S
26,15416:14:3924.371,470next day24.3624.45S
26,15316:14:2224.371,438prior ref24.3524.45S
26,15216:11:4724.47100-24.3524.45B
26,15116:11:4724.47100-24.3524.45B
26,15016:11:4724.47100-24.3524.45B
26,14916:11:4724.47200-24.3524.45B
26,14816:11:4624.47100-24.3524.45B
26,14716:00:5024.36100form t24.3624.38S
26,14616:00:1424.37200form t24.2924.37B
26,14516:00:1024.36100seq24.2724.35B
26,14416:00:1024.36100seq24.2724.35B
26,14316:00:0024.3714,43024.3624.37U
26,14216:00:0024.374,16224.3624.37U
26,14116:00:0024.37879,78224.3624.37U
26,14015:59:5924.3610basket idx24.3624.37S
26,13915:59:5924.362,92024.3624.37S
26,13815:59:5924.3710024.3624.37U
26,13715:59:5924.3610024.3624.37S
26,13615:59:5924.3610024.3624.37S

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad