ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,67318:50:4020.17200form t20.1722.18S
24,67217:37:2620.9262,626-20.1622.18S
24,67117:24:0120.924,645form t20.1622.18S
24,67016:28:5020.9220,131form t20.8620.93B
24,66916:22:4620.923,570next day20.8620.93B
24,66816:22:4520.92552next day20.8620.93B
24,66716:17:4220.92179form t20.8620.93B
24,66616:12:5920.92160next day20.8820.95B
24,66516:03:3021.211,300form t20.8720.97B
24,66416:00:0220.921,770next day20.9020.91B
24,66316:00:0020.92146,61720.9120.92B
24,66215:59:5920.9130020.9120.92S
24,66115:59:5920.9250820.9120.92U
24,66015:59:5920.9210020.9120.92U
24,65915:59:5920.9210020.9120.92U
24,65815:59:5920.9110020.9120.92S
24,65715:59:5920.9221620.9120.92B
24,65615:59:5920.9210020.9120.92B
24,65515:59:5820.911basket idx20.9120.92S
24,65415:59:5720.9110020.9120.92S
24,65315:59:5720.9110020.9120.92S
24,65215:59:5620.9110020.9120.92S
24,65115:59:5620.9110020.9120.92S
24,65015:59:5520.9110020.9120.92S
24,64915:59:5520.9283basket idx20.9120.92U
24,64815:59:5520.9247820.9120.92U
24,64715:59:5520.9212220.9120.92U
24,64615:59:5520.9175basket idx20.9120.92S
24,64515:59:5520.9110020.9120.92S
24,64415:59:5520.919basket idx20.9120.92S
24,64315:59:5520.9250020.9120.92U
24,64215:59:5520.9250020.9120.92U
24,64115:59:5520.9191basket idx20.9120.92S
24,64015:59:5520.9110020.9120.92S
24,63915:59:5520.9110020.9120.92S
24,63815:59:5520.9110020.9120.92S
24,63715:59:5520.9120020.9120.92S
24,63615:59:5520.9110020.9120.92S
24,63515:59:5520.9110020.9120.92S
24,63415:59:5520.9122220.9120.92S
24,63315:59:5520.9110020.9120.92S
24,63215:59:5420.9210020.9120.92U
24,63115:59:5420.9110020.9120.92S
24,63015:59:5420.9211320.9120.92B
24,62915:59:5420.9110020.9120.92S
24,62815:59:5420.9110020.9120.92S
24,62715:59:5420.9210020.9120.92U
24,62615:59:5320.9130020.9120.92S
24,62515:59:5220.9110020.9120.92S
24,62415:59:5220.9220020.9120.92B

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad