ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,99916:38:5921.581basket idx21.2521.78B
20,99816:38:4321.251basket idx21.2521.78S
20,99716:15:3421.75100form t20.0121.78B
20,99616:10:5521.538,300form t21.7021.78S
20,99516:10:4121.7743,900form t21.7021.78B
20,99416:10:1321.75925next day21.7021.78B
20,99316:03:5021.0981,671form t21.7021.78S
20,99216:00:0621.7533form t21.7221.78U
20,99116:00:0021.7567,60521.7421.75B
20,99015:59:5921.7520021.7421.75B
20,98915:59:5921.7560021.7421.75B
20,98815:59:5921.7530021.7421.75B
20,98715:59:5921.7517basket idx21.7421.75B
20,98615:59:5921.7510021.7421.75B
20,98515:59:5921.7510021.7421.75B
20,98415:59:5921.7518321.7421.75B
20,98315:59:5921.7510021.7421.75B
20,98215:59:5921.7520021.7421.75B
20,98115:59:5921.756basket idx21.7421.75U
20,98015:59:5921.7520021.7421.75B
20,97915:59:5821.7530021.7421.75B
20,97815:59:5821.7510021.7421.75B
20,97715:59:5821.7514621.7421.75B
20,97615:59:5821.7533basket idx21.7421.75U
20,97515:59:5821.7566basket idx21.7421.75B
20,97415:59:5821.7510021.7421.75B
20,97315:59:5821.7510021.7421.75B
20,97215:59:5821.7530021.7421.75B
20,97115:59:5821.7510021.7421.75B
20,97015:59:5721.7530021.7421.75B
20,96915:59:5721.7534basket idx21.7421.75B
20,96815:59:5721.7530021.7421.75B
20,96715:59:5721.7566basket idx21.7421.75B
20,96615:59:5721.7510021.7421.75B
20,96515:59:5721.7520021.7421.75B
20,96415:59:5721.7510021.7421.75B
20,96315:59:5621.7520021.7421.75B
20,96215:59:5621.7410021.7421.75S
20,96115:59:5621.7510021.7421.75U
20,96015:59:5621.7531basket idx21.7421.75U
20,95915:59:5521.7510021.7421.75B
20,95815:59:5521.7594basket idx21.7421.75B
20,95715:59:5521.756basket idx21.7421.75B
20,95615:59:5521.7510021.7421.75B
20,95515:59:5521.7510021.7421.75B
20,95415:59:5521.7563321.7421.75B
20,95315:59:5521.7550021.7421.75B
20,95215:59:5521.7530021.7421.75B
20,95115:59:5521.7510021.7421.75B
20,95015:59:5521.7520021.7421.75B

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad