ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,00010:19:3124.9436basket idx24.9324.94B
5,99910:19:3124.9464basket idx24.9324.94B
5,99810:19:1924.9420basket idx24.9324.94B
5,99710:19:1924.944basket idx24.9424.94U
5,99610:19:1924.9420basket idx24.9424.94U
5,99510:19:1624.94100burst basket24.9324.94B
5,99410:19:0424.9472basket idx24.9424.95S
5,99310:18:5424.9431basket idx24.9424.95S
5,99210:18:5024.94100burst basket24.9424.95S
5,99110:18:4824.9410024.9424.94U
5,99010:18:4724.9410024.9424.95S
5,98910:18:4724.9410024.9424.95S
5,98810:18:4524.949basket idx24.9424.95S
5,98710:18:4524.9436basket idx24.9324.94B
5,98610:18:4024.94100burst basket24.9424.95S
5,98510:18:4024.94100burst basket24.9424.95S
5,98410:18:4024.9410024.9424.95S
5,98310:18:2624.9410024.9424.95S
5,98210:18:2424.9410024.9324.94B
5,98110:18:2424.9410024.9324.94B
5,98010:18:1624.9310024.9324.94S
5,97910:18:1524.9359basket idx24.9324.94S
5,97810:18:1524.9370basket idx24.9324.94S
5,97710:18:1524.9311basket idx24.9324.94S
5,97610:18:1524.9310024.9324.94S
5,97510:18:1324.9410024.9424.94U
5,97410:18:1324.94100burst basket24.9424.94U
5,97310:18:1124.935basket idx24.9324.94S
5,97210:18:0924.9410024.9424.94U
5,97110:18:0924.9438basket idx24.9424.94U
5,97010:17:5924.9419524.9424.95S
5,96910:17:5524.94100burst basket24.9424.95S
5,96810:17:5124.9492basket idx24.9424.94U
5,96710:17:5124.94100burst basket24.9424.94U
5,96610:17:5124.9410024.9424.94U
5,96510:17:5124.945basket idx24.9324.94B
5,96410:17:5124.9430basket idx24.9324.94B
5,96310:17:5124.94100burst basket24.9324.94B
5,96210:17:4924.9440basket idx24.9324.94B
5,96110:17:4724.948basket idx24.9324.94B
5,96010:17:4524.941basket idx24.9424.95S
5,95910:17:4524.9435basket idx24.9424.95S
5,95810:17:4524.9465basket idx24.9424.95S
5,95710:17:4524.9410024.9424.95S
5,95610:17:4224.94100burst basket24.9424.95S
5,95510:17:3924.9510024.9424.95B
5,95410:17:3924.94100burst basket24.9424.95S
5,95310:17:3324.9310024.9324.93U
5,95210:17:3124.9310024.9224.93B
5,95110:17:3024.9210024.9224.92U

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad