ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,84317:06:2923.01200form t22.9923.05S
21,84217:05:2223.01300form t21.4323.05B
21,84116:41:5723.0112form t21.4323.05B
21,84016:41:5723.012form t21.4323.05B
21,83916:41:5623.011,658form t21.4323.05B
21,83816:30:5923.014form t21.4323.04B
21,83716:29:0623.011,153form t21.4323.04B
21,83616:22:1423.01142next day21.4323.04B
21,83516:20:0723.0117,639form t21.4323.04B
21,83416:18:2123.017,413form t21.4323.31B
21,83316:18:2123.011,106form t21.4323.31B
21,83216:16:4423.01370form t22.9523.03B
21,83116:15:5123.017,105form t22.9523.04B
21,83016:15:2123.011,461form t22.9523.04B
21,82916:05:2722.9910form t22.9523.04S
21,82816:00:4123.0117,639form t22.9723.03B
21,82716:00:4023.01517form t22.9723.03B
21,82616:00:3223.013,252form t22.9723.03B
21,82516:00:2423.01156form t22.9723.03B
21,82416:00:0923.0191form t22.9723.03B
21,82315:59:5923.0240023.0123.02B
21,82215:59:5923.0250023.0123.02B
21,82115:59:5923.0240023.0123.02B
21,82015:59:5923.0283basket idx23.0123.02B
21,81915:59:5923.0250023.0123.02B
21,81815:59:5923.0214223.0123.02B
21,81715:59:5923.0230023.0123.02B
21,81615:59:5923.0210023.0123.02U
21,81515:59:5923.0118623.0123.02S
21,81415:59:5923.0114basket idx23.0123.02S
21,81315:59:5923.0115823.0123.02S
21,81215:59:5923.018basket idx23.0123.02S
21,81115:59:5923.0110823.0123.02S
21,81015:59:5923.0110023.0123.02S
21,80915:59:5923.0139basket idx23.0123.02S
21,80815:59:5923.0110023.0123.02S
21,80715:59:5923.0119423.0123.02S
21,80615:59:5823.0230023.0123.02B
21,80515:59:5823.025basket idx23.0123.02B
21,80415:59:5823.0243basket idx23.0123.02B
21,80315:59:5823.0215723.0123.02B
21,80215:59:5823.0114023.0123.02S
21,80115:59:5823.0110023.0123.02S
21,80015:59:5823.0126basket idx23.0123.02S
21,79915:59:5823.0110023.0123.02S
21,79815:59:5823.0110023.0123.02S
21,79715:59:5823.0192basket idx23.0123.02S
21,79615:59:5823.0161basket idx23.0123.02S
21,79515:59:5823.0110023.0123.02S
21,79415:59:5823.0214323.0123.02B

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad