ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,12818:58:0919.768form t19.7419.77B
29,12718:58:0919.76930form t19.7419.77B
29,12616:55:2819.766,256form t19.7419.77B
29,12516:55:2819.766,155form t19.7419.77B
29,12416:54:2719.7652,115form t19.7419.77B
29,12316:51:3819.76270form t19.7419.76B
29,12216:49:4819.76444form t19.7419.77B
29,12116:48:4419.75977form t19.7419.77S
29,12016:48:4319.77593form t19.7419.77B
29,11916:45:1019.76115form t19.7419.77B
29,11816:45:0919.76152,928form t19.7419.77B
29,11716:42:3219.76120form t19.7419.77B
29,11616:42:3019.7627form t19.7419.77B
29,11516:38:3419.76366form t19.7419.77B
29,11416:38:0819.76187form t19.7419.77B
29,11316:38:0419.76348form t19.7419.77B
29,11216:36:3619.77120form t19.7419.77B
29,11116:36:3619.76635form t19.7419.77U
29,11016:34:3719.762,941form t19.7419.77B
29,10916:34:3719.76929form t19.7419.77B
29,10816:34:1319.77657form t19.7419.77B
29,10716:33:4819.76112form t19.7419.77B
29,10616:33:4419.76930form t19.7419.77B
29,10516:33:4419.768form t19.7419.77B
29,10416:33:3519.76205form t19.7419.77B
29,10316:33:2019.75977form t19.7419.77S
29,10216:33:2019.77593form t19.7419.77B
29,10116:30:5819.77670form t19.7419.75B
29,10016:30:0019.595,300form t19.7419.76S
29,09916:28:5219.761,150form t19.7419.76B
29,09816:28:5219.762,083form t19.7419.76B
29,09716:25:3419.7644,015form t19.7419.76B
29,09616:25:0019.7610,575prior ref19.7419.76B
29,09516:20:0419.761,124next day19.7419.76B
29,09416:18:1119.76161next day19.7419.76B
29,09316:17:4819.7634,703prior ref19.7419.77B
29,09216:02:5919.71300form t19.7419.77S
29,09116:02:5919.71500form t19.7419.77S
29,09016:02:5919.71400form t19.7419.77S
29,08916:02:5919.71100form t19.7419.77S
29,08816:02:1119.755,878avg19.7419.77S
29,08716:00:5419.76255form t19.7419.77B
29,08616:00:5219.76518form t19.7419.77B
29,08516:00:4319.761,089form t19.7419.77B
29,08416:00:4019.76213form t19.7419.77B
29,08316:00:3319.76316form t19.7419.77B
29,08216:00:1819.76508form t19.7419.76B
29,08116:00:1419.76988next day19.7419.76B
29,08015:59:5919.7640019.7519.76B
29,07915:59:5919.7620019.7519.76U

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad