ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,68919:20:4824.1179-23.8526.20S
38,68816:50:1224.12799form t23.9226.20S
38,68716:50:0624.1179-23.9226.20S
38,68616:47:4724.11991form t23.9226.20S
38,68516:46:3524.11193form t23.9226.20S
38,68416:45:3324.11204form t23.9226.20S
38,68316:44:1524.111,017form t23.9224.11B
38,68216:43:4624.11101form t23.9224.11B
38,68116:41:1424.11155form t23.9226.20S
38,68016:41:1324.1132form t23.9226.20S
38,67916:40:2324.1112,024form t23.9226.20S
38,67816:40:2324.1112,024form t23.9226.20S
38,67716:40:2324.1185,592form t23.9226.20S
38,67616:40:2324.1124,400form t23.9226.20S
38,67516:36:2924.116,809form t23.9226.20S
38,67416:35:5224.111,950form t23.9226.20S
38,67316:35:5024.116,000form t23.9226.20S
38,67216:35:4724.11569form t23.9226.20S
38,67116:32:3724.115,700form t23.9425.84S
38,67016:32:3624.1137form t23.9425.84S
38,66916:32:3124.114,252form t23.9425.84S
38,66816:31:3824.1160form t23.9626.20S
38,66716:30:0524.111,831form t23.9826.05S
38,66616:28:1624.1112,024form t23.9826.20S
38,66516:23:5624.111,694form t23.9825.84S
38,66416:23:3624.115,797form t23.9825.84S
38,66316:23:3124.111,713form t23.9825.84S
38,66216:22:3724.1134,515form t23.9826.17S
38,66116:20:0224.11669form t23.9626.20S
38,66016:19:1924.11120form t23.9625.84S
38,65916:19:1924.114,204form t23.9625.84S
38,65816:18:5424.1112,944form t23.9625.84S
38,65716:18:2924.11928form t23.9625.84S
38,65616:16:5724.1125,847form t23.9626.14S
38,65516:16:1524.111,089form t23.9526.13S
38,65416:15:5824.118,660form t23.9526.13S
38,65316:14:5424.112,700form t23.9425.52S
38,65216:13:1524.1165,689form t24.0025.73S
38,65116:13:0124.11264next day24.0125.83S
38,65016:13:0024.1121,621next day24.0125.83S
38,64916:12:3124.11501form t24.0125.83S
38,64816:11:3324.11155form t24.0325.84S
38,64716:11:3124.1132form t24.0325.84S
38,64616:01:3624.11480next day24.0624.14B
38,64516:01:3424.111,400-24.0624.14B
38,64416:01:3324.11955-24.0624.14B
38,64316:01:3324.112,300-24.0624.14B
38,64216:01:3224.11300-24.0624.14B
38,64116:00:2024.111,100form t24.0724.13B
38,64016:00:2024.1118,081form t24.0724.13B

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad