ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,99019:57:4221.50350form t21.0221.50B
33,98919:11:5421.26200form t21.2621.50S
33,98819:11:5421.26300form t21.2621.50S
33,98719:11:5421.26200form t21.2621.50S
33,98619:06:4521.31200form t21.2621.50S
33,98519:06:4521.30200form t21.2621.50S
33,98419:01:5421.50400form t21.3022.88S
33,98319:01:5421.50100form t21.3022.88S
33,98218:29:1421.50200form t21.2622.88S
33,98116:59:2421.10480form t21.0222.88S
33,98016:58:5321.10204form t21.0222.88S
33,97916:42:1621.02180form t21.0222.88S
33,97816:36:2621.1017form t21.0222.88S
33,97716:33:0621.10510form t21.0222.88S
33,97616:12:2821.022,000form t21.0221.50S
33,97516:10:4421.14100form t21.0221.50S
33,97416:10:4421.14100form t21.0221.50S
33,97316:10:4321.14100form t21.0221.50S
33,97216:10:4221.14100form t21.0221.50S
33,97116:06:3421.099,190form t21.0221.50S
33,97016:04:3021.08100form t21.0221.50S
33,96916:01:0821.10900form t21.0221.50S
33,96816:00:5021.1063form t21.0221.50S
33,96716:00:1421.108form t21.0221.50S
33,96616:00:0021.1063,48721.0821.09B
33,96515:59:5921.0930021.0821.09B
33,96415:59:5921.091,20021.0821.09B
33,96315:59:5921.0910021.0821.09B
33,96215:59:5921.091,50021.0821.09B
33,96115:59:5921.0930021.0821.09B
33,96015:59:5921.0940021.0821.09B
33,95915:59:5921.0940021.0821.09B
33,95815:59:5921.0842basket idx21.0821.09S
33,95715:59:5821.0930021.0821.09B
33,95615:59:5821.0920021.0821.09B
33,95515:59:5821.0910021.0821.09B
33,95415:59:5821.0910021.0821.09S
33,95315:59:5821.0920021.0821.09B
33,95215:59:5821.0910021.0821.09B
33,95115:59:5821.0910021.0821.09B
33,95015:59:5821.0912021.0821.09B
33,94915:59:5821.0910021.0821.09B
33,94815:59:5821.0910021.0821.09S
33,94715:59:5821.0910021.0821.09S
33,94615:59:5821.0910021.0821.09S
33,94515:59:5821.092basket idx21.0821.09B
33,94415:59:5821.0880021.0821.09S
33,94315:59:5821.0840basket idx21.0821.09S
33,94215:59:5821.0910021.0821.09B
33,94115:59:5721.0928basket idx21.0821.09B

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad