Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	STLD Stock Trades STLD Stock Price STLD Stock Chart STLD Stock News STLD Company Information STLD Stock Trades Steel Dynamics : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 9,195 16:18:01 15.38 5,644 prior ref 15.36 15.45 S 9,194 16:17:57 15.38 6,300 prior ref 15.36 15.45 S 9,193 16:14:31 15.39 100 form t 15.30 15.41 B 9,192 16:11:58 15.38 6,300 prior ref 15.30 15.39 B 9,191 16:00:01 15.38 473 15.38 15.39 S 9,190 16:00:01 15.38 227 15.38 15.39 S 9,189 15:59:59 15.38 100 15.38 15.39 S 9,188 15:59:59 15.38 100 15.38 15.39 S 9,187 15:59:59 15.38 200 15.38 15.39 S 9,186 15:59:59 15.38 100 15.38 15.39 S 9,185 15:59:58 15.38 413 15.38 15.39 S 9,184 15:59:58 15.38 155 15.38 15.39 S 9,183 15:59:58 15.38 199 15.38 15.39 S 9,182 15:59:58 15.38 213 15.38 15.39 S 9,181 15:59:56 15.38 101 15.38 15.39 S 9,180 15:59:55 15.39 220 15.38 15.39 B 9,179 15:59:55 15.38 100 15.38 15.39 S 9,178 15:59:55 15.38 127 15.38 15.39 S 9,177 15:59:53 15.38 269 15.38 15.39 S 9,176 15:59:53 15.39 100 15.38 15.39 B 9,175 15:59:53 15.38 166 15.38 15.39 S 9,174 15:59:53 15.38 100 15.38 15.39 S 9,173 15:59:53 15.38 481 15.38 15.39 S 9,172 15:59:52 15.38 113 15.38 15.39 S 9,171 15:59:52 15.38 140 15.38 15.39 S 9,170 15:59:51 15.38 100 15.38 15.39 S 9,169 15:59:50 15.38 100 15.38 15.39 S 9,168 15:59:50 15.38 100 15.38 15.39 S 9,167 15:59:50 15.39 192 15.38 15.39 B 9,166 15:59:49 15.39 100 15.38 15.39 B 9,165 15:59:49 15.38 100 15.38 15.39 S 9,164 15:59:49 15.39 100 15.38 15.39 B 9,163 15:59:49 15.40 100 15.38 15.39 B 9,162 15:59:49 15.39 113 15.38 15.39 B 9,161 15:59:49 15.39 100 15.38 15.39 B 9,160 15:59:49 15.39 100 15.38 15.39 B 9,159 15:59:49 15.39 200 15.39 15.39 U 9,158 15:59:49 15.39 100 15.39 15.40 S 9,157 15:59:49 15.39 100 15.39 15.40 S 9,156 15:59:49 15.39 100 15.39 15.40 S 9,155 15:59:49 15.39 345 15.39 15.40 S 9,154 15:59:49 15.39 384 15.39 15.40 S 9,153 15:59:49 15.39 100 15.39 15.40 S 9,152 15:59:49 15.39 800 15.39 15.40 S 9,151 15:59:49 15.39 341 15.39 15.40 S 9,150 15:59:49 15.39 141 15.39 15.40 S 9,149 15:59:49 15.39 100 15.39 15.40 S 9,148 15:59:49 15.39 100 15.39 15.40 S 9,147 15:59:49 15.39 100 15.39 15.40 S 9,146 15:59:49 15.39 600 15.39 15.40 S

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations