ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,19117:22:1720.441,418form t20.4420.48S
23,19017:21:0020.44620form t20.4420.48S
23,18916:34:3420.4426form t20.4420.48S
23,18816:22:4720.44948form t20.4120.48S
23,18716:21:3520.44620form t20.4120.48S
23,18616:21:3520.44798form t20.4120.48S
23,18516:21:3520.44620form t20.4120.48S
23,18416:12:1620.4010,300-20.4120.48S
23,18316:02:3920.4011,900form t20.4120.48S
23,18216:00:0820.443,745form t20.4120.46B
23,18116:00:0020.44213,77520.4320.44B
23,18016:00:0020.4415520.4320.44U
23,17915:59:5920.4435920.4320.44B
23,17815:59:5920.4443220.4320.44U
23,17715:59:5920.443basket idx20.4320.44B
23,17615:59:5920.4410020.4320.44B
23,17515:59:5920.4410020.4320.44B
23,17415:59:5920.4410020.4320.44B
23,17315:59:5920.4450020.4320.44B
23,17215:59:5920.4371basket idx20.4320.44S
23,17115:59:5820.4410020.4320.44U
23,17015:59:5720.4410020.4320.44B
23,16915:59:5720.4410020.4320.44U
23,16815:59:5720.4310020.4320.44S
23,16715:59:5620.4410020.4320.44B
23,16615:59:5620.4360020.4320.44S
23,16515:59:5620.4410020.4320.44B
23,16415:59:5620.4329basket idx20.4320.44S
23,16315:59:5620.4410020.4320.44B
23,16215:59:5620.4320020.4320.44S
23,16115:59:5620.4310020.4320.44S
23,16015:59:5620.4310020.4320.44S
23,15915:59:5620.4329basket idx20.4320.44S
23,15815:59:5620.4340020.4320.44S
23,15715:59:5620.4317120.4320.44S
23,15615:59:5620.4310020.4320.44S
23,15515:59:5620.4310020.4320.44S
23,15415:59:5620.4310020.4320.44S
23,15315:59:5620.4410020.4320.44U
23,15215:59:5620.4310020.4320.44S
23,15115:59:5620.4310020.4320.44S
23,15015:59:5620.4410020.4320.44B
23,14915:59:5620.4419620.4420.44U
23,14815:59:5620.4420020.4420.45S
23,14715:59:5620.4410020.4420.45S
23,14615:59:5620.4420020.4420.45S
23,14515:59:5620.4420020.4420.45S
23,14415:59:5620.4430020.4420.45S
23,14315:59:5620.442,48420.4420.45S
23,14215:59:5620.4410020.4420.45S

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad