ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,23217:16:2417.041,498form t17.0417.04U
26,23116:27:4117.0427form t17.0217.04B
26,23016:25:3517.04807form t17.0217.04B
26,22916:22:4617.04719form t17.0217.04B
26,22816:22:4617.041,075form t17.0217.04B
26,22716:22:4617.04303form t17.0217.04B
26,22616:22:4617.045,698form t17.0217.04B
26,22516:17:1117.04321form t17.0217.04B
26,22416:15:0017.04-17.0217.04B
26,22316:14:5517.041,898avg17.0217.04B
26,22216:13:5617.0442form t17.0217.04B
26,22116:13:5617.04411form t17.0217.04B
26,22016:13:5217.04462form t17.0217.04B
26,21916:13:5117.041,133form t17.0217.04B
26,21816:13:4917.04514form t17.0217.04B
26,21716:11:4817.001,500-17.0217.04S
26,21616:11:2017.00200form t17.0217.04S
26,21516:05:0917.04280next day17.0217.04B
26,21416:00:4817.04685form t17.0217.04B
26,21316:00:4017.04121form t17.0217.04B
26,21216:00:3417.0458form t17.0217.04B
26,21116:00:0017.042,09417.0317.04B
26,21016:00:0017.04184,37317.0317.04B
26,20915:59:5917.0334217.0317.04S
26,20815:59:5917.0314basket idx17.0317.04S
26,20715:59:5917.0310017.0317.04S
26,20615:59:5917.0328417.0317.04S
26,20515:59:5917.0310017.0317.04S
26,20415:59:5917.0380017.0317.04S
26,20315:59:5917.0340017.0317.04S
26,20215:59:5917.0310017.0317.04S
26,20115:59:5917.0339217.0317.04S
26,20015:59:5917.0410017.0317.04U
26,19915:59:5917.0410017.0317.04U
26,19815:59:5917.0439217.0317.04U
26,19715:59:5917.0410017.0317.04U
26,19615:59:5917.0410017.0317.04U
26,19515:59:5917.0410017.0317.04U
26,19415:59:5917.0410017.0317.04U
26,19315:59:5917.0440817.0317.04U
26,19215:59:5917.0435017.0317.04U
26,19115:59:5917.0410017.0317.04U
26,19015:59:5917.0475017.0317.04U
26,18915:59:5917.0350017.0317.04S
26,18815:59:5917.0399basket idx17.0317.04S
26,18715:59:5817.0413817.0317.04U
26,18615:59:5817.0415017.0317.04U
26,18515:59:5817.0421basket idx17.0317.04U
26,18415:59:5717.0410017.0317.04U
26,18315:59:5717.0320017.0317.04S

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad