ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,47916:57:0322.317form t22.2822.39S
17,47816:43:2622.314form t22.2822.38S
17,47716:42:5022.311,576form t22.2822.38S
17,47616:29:5822.317form t22.2822.37S
17,47516:13:1522.3133next day22.2822.36S
17,47416:13:1422.31213next day22.2822.36S
17,47316:13:1422.31138next day22.2822.36S
17,47216:11:1422.19400-22.2822.36S
17,47116:11:1422.19100-22.2822.36S
17,47016:11:1322.19100-22.2822.36S
17,46916:11:1322.19100-22.2822.36S
17,46816:11:1122.19100-22.2822.36S
17,46716:10:4022.194,500form t22.2822.36S
17,46616:02:0722.19700form t22.2822.35S
17,46516:00:1122.312,331form t22.3122.33S
17,46416:00:1022.3139form t22.3122.33S
17,46316:00:0522.31122next day22.3122.33S
17,46216:00:0022.31100form t22.2922.32B
17,46116:00:0022.31100form t22.2922.32B
17,46016:00:0022.3110022.3022.31B
17,45916:00:0022.312,20022.3022.31B
17,45816:00:0022.3110022.3022.31U
17,45716:00:0022.3110022.3022.31U
17,45615:59:5922.3015122.3022.31S
17,45515:59:5922.3010022.3022.31S
17,45415:59:5922.3110022.3022.31U
17,45315:59:5922.3110022.3022.31U
17,45215:59:5822.3033basket idx22.3022.31S
17,45115:59:5822.301basket idx22.3022.31S
17,45015:59:5822.309basket idx22.3022.31S
17,44915:59:5822.3013822.3022.31S
17,44815:59:5822.3027522.3022.31S
17,44715:59:5822.3110022.3022.31B
17,44615:59:5822.3116822.3022.32S
17,44515:59:5822.3118022.3122.32S
17,44415:59:5722.3239basket idx22.3122.32U
17,44315:59:5722.3139522.3122.32S
17,44215:59:5722.3110022.3122.32S
17,44115:59:5722.3189622.3122.32S
17,44015:59:5722.3258basket idx22.3122.32B
17,43915:59:5722.3210022.3122.32B
17,43815:59:5722.3210022.3122.32B
17,43715:59:5722.3210022.3122.32B
17,43615:59:5722.3210022.3122.32B
17,43515:59:5722.3110022.3122.32S
17,43415:59:5722.3110022.3122.32S
17,43315:59:5722.3210022.3122.32B
17,43215:59:5722.3140022.3122.32S
17,43115:59:5722.3160022.3122.32S
17,43015:59:5722.3139basket idx22.3122.32S

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad