ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STLD Stock Price » STLD Stock Trades

STLD Stock Trades

 Steel Dynamics (mm) Stock Price
STLD Stock Price
 Steel Dynamics (mm) Stock Chart
STLD Stock Chart
 Steel Dynamics (mm) Stock News
STLD Stock News
 Steel Dynamics (mm) Company Information
STLD Company Information
 Steel Dynamics (mm) Stock Trades
STLD Stock Trades
Steel Dynamics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,33816:49:0718.6530form t18.6418.71S
16,33716:22:3318.659form t18.6218.72S
16,33616:13:1118.651,700form t18.6218.66B
16,33516:07:0318.652,130next day18.6218.66B
16,33416:00:0318.65789form t18.6418.69S
16,33316:00:0018.65219,33118.6518.66S
16,33216:00:0018.651basket idx18.6518.66S
16,33116:00:0018.6585718.6518.66S
16,33016:00:0018.651,40018.6518.66S
16,32916:00:0018.6510018.6518.66S
16,32816:00:0018.6530018.6518.66S
16,32716:00:0018.6520018.6518.66S
16,32616:00:0018.6530018.6518.66S
16,32516:00:0018.6539018.6518.66S
16,32416:00:0018.6510018.6518.66S
16,32316:00:0018.6530018.6518.66S
16,32216:00:0018.6530018.6518.66S
16,32116:00:0018.6530018.6518.66S
16,32016:00:0018.6510018.6518.66S
16,31916:00:0018.6520018.6518.66S
16,31816:00:0018.651,00018.6518.66S
16,31716:00:0018.6553basket idx18.6518.66S
16,31616:00:0018.6610018.6518.66S
16,31515:59:5918.6510basket idx18.6518.66S
16,31415:59:5918.6510018.6518.66S
16,31315:59:5918.6610018.6518.66S
16,31215:59:5918.6578basket idx18.6518.66S
16,31115:59:5918.6510018.6518.66S
16,31015:59:5918.6512basket idx18.6518.66S
16,30915:59:5918.6655018.6518.66B
16,30815:59:5918.6610018.6518.66S
16,30715:59:5818.6535basket idx18.6518.66S
16,30615:59:5818.6510018.6518.66S
16,30515:59:5818.6510018.6518.66S
16,30415:59:5818.6510018.6518.66S
16,30315:59:5818.6510018.6518.66S
16,30215:59:5818.6510018.6518.66S
16,30115:59:5818.6510018.6518.66S
16,30015:59:5818.6510018.6518.66S
16,29915:59:5818.6510018.6518.66S
16,29815:59:5818.6510018.6518.66S
16,29715:59:5818.6510018.6518.66S
16,29615:59:5818.6610018.6518.66S
16,29515:59:5818.6610018.6518.66S
16,29415:59:5818.6622718.6518.66B
16,29315:59:5818.6610018.6518.66B
16,29215:59:5818.6610018.6518.66B
16,29115:59:5818.6640018.6518.66B
16,29015:59:5818.6683basket idx18.6518.66B
16,28915:59:5818.6610018.6518.66S

Steel Dynamics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad