Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » STEM Stock Price » STEM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	STEM Stock Trades STEM Stock Price STEM Stock Chart STEM Stock News STEM Company Information STEM Stock Trades Stemcells : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 527 16:00:00 1.83 100 1.83 1.84 S 526 15:59:53 1.84 300 1.83 1.84 B 525 15:59:53 1.84 100 1.83 1.84 B 524 15:59:51 1.82 947 1.82 1.84 S 523 15:59:51 1.82 700 1.82 1.84 S 522 15:59:51 1.82 1,000 1.82 1.84 S 521 15:59:51 1.82 100 1.82 1.83 S 520 15:59:51 1.82 100 1.82 1.83 S 519 15:59:51 1.83 2,000 1.82 1.83 B 518 15:59:50 1.83 200 1.83 1.84 S 517 15:59:50 1.84 100 1.83 1.84 B 516 15:59:50 1.84 153 1.84 1.85 S 515 15:59:50 1.84 100 1.84 1.85 S 514 15:59:50 1.84 100 1.84 1.85 S 513 15:59:50 1.84 100 1.84 1.85 S 512 15:59:50 1.84 400 1.84 1.85 S 511 15:59:50 1.84 100 1.84 1.85 S 510 15:59:50 1.84 100 1.84 1.85 S 509 15:59:50 1.84 100 1.84 1.85 S 508 15:59:50 1.84 100 1.84 1.85 S 507 15:59:50 1.84 400 1.84 1.85 S 506 15:59:50 1.84 500 1.84 1.85 S 505 15:59:50 1.85 100 1.84 1.85 B 504 15:59:50 1.85 100 1.84 1.85 B 503 15:59:50 1.85 100 1.84 1.85 B 502 15:59:50 1.84 500 1.84 1.85 S 501 15:59:50 1.84 100 1.84 1.85 S 500 15:59:50 1.84 2,000 1.84 1.85 S 499 15:59:50 1.84 100 1.84 1.85 S 498 15:58:10 1.85 200 1.84 1.85 B 497 15:57:59 1.85 1,300 1.84 1.85 B 496 15:57:59 1.85 214 1.84 1.85 B 495 15:57:57 1.85 100 1.84 1.85 B 494 15:57:56 1.85 100 1.84 1.85 B 493 15:57:56 1.85 100 1.84 1.85 B 492 15:57:55 1.85 100 1.84 1.85 B 491 15:57:54 1.85 100 1.84 1.85 B 490 15:57:53 1.85 100 1.84 1.85 B 489 15:57:52 1.85 100 1.84 1.85 B 488 15:57:48 1.85 100 1.84 1.85 B 487 15:57:15 1.84 2,086 1.84 1.85 S 486 15:57:11 1.84 114 1.83 1.84 B 485 15:57:11 1.84 100 1.83 1.84 B 484 15:57:11 1.83 300 1.83 1.84 S 483 15:57:11 1.83 400 1.83 1.84 S 482 15:57:11 1.83 400 1.83 1.84 S 481 15:57:11 1.83 400 1.82 1.83 B 480 15:57:11 1.83 100 1.82 1.83 B 479 15:57:09 1.83 100 1.82 1.83 B 478 15:57:09 1.83 200 1.82 1.83 B

Stemcells and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations