Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » STEC Stock Price » STEC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	STEC Stock Trades STEC Stock Price STEC Stock Chart STEC Stock News STEC Company Information STEC Stock Trades Simpletech : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,664 16:32:57 3.39 1,893 form t 3.20 3.45 B 1,663 16:01:08 3.39 2,700 form t 3.38 3.54 S 1,662 16:01:08 3.39 100 form t 3.38 3.54 S 1,661 16:01:08 3.39 100 form t 3.39 3.54 S 1,660 15:59:59 3.39 181 3.39 3.40 S 1,659 15:59:59 3.40 100 3.39 3.40 B 1,658 15:59:59 3.40 125 3.39 3.40 B 1,657 15:59:59 3.40 100 3.39 3.40 B 1,656 15:59:59 3.40 151 3.39 3.40 B 1,655 15:59:58 3.40 100 3.39 3.40 B 1,654 15:59:58 3.40 100 3.39 3.40 B 1,653 15:59:57 3.40 100 3.39 3.40 B 1,652 15:59:56 3.39 100 3.39 3.40 S 1,651 15:59:56 3.40 100 3.39 3.40 B 1,650 15:59:56 3.39 100 3.39 3.40 S 1,649 15:59:56 3.40 100 3.39 3.40 B 1,648 15:59:56 3.40 100 3.39 3.40 B 1,647 15:59:55 3.40 100 3.39 3.40 B 1,646 15:59:54 3.40 100 3.39 3.40 B 1,645 15:59:54 3.39 200 3.39 3.40 S 1,644 15:59:54 3.39 100 3.39 3.40 S 1,643 15:59:53 3.39 100 3.39 3.40 S 1,642 15:59:53 3.40 100 3.39 3.40 B 1,641 15:59:53 3.40 100 3.39 3.40 B 1,640 15:59:52 3.40 100 3.39 3.40 B 1,639 15:59:51 3.40 125 3.39 3.40 B 1,638 15:59:48 3.39 493 3.39 3.40 S 1,637 15:59:48 3.39 150 3.39 3.40 S 1,636 15:59:48 3.39 150 3.39 3.40 S 1,635 15:59:48 3.39 100 3.39 3.40 S 1,634 15:59:48 3.39 100 3.39 3.40 S 1,633 15:59:48 3.39 100 3.39 3.40 S 1,632 15:59:48 3.39 200 3.39 3.40 S 1,631 15:59:48 3.39 100 3.39 3.40 S 1,630 15:59:48 3.39 100 3.39 3.40 S 1,629 15:59:48 3.39 175 3.39 3.40 S 1,628 15:59:47 3.39 126 3.39 3.40 S 1,627 15:59:47 3.40 102 3.39 3.40 B 1,626 15:59:46 3.40 100 3.39 3.40 B 1,625 15:59:45 3.40 100 3.39 3.40 B 1,624 15:59:45 3.40 100 3.39 3.40 B 1,623 15:59:45 3.40 100 3.39 3.40 B 1,622 15:59:45 3.40 100 3.39 3.40 B 1,621 15:59:45 3.40 100 3.39 3.40 B 1,620 15:59:45 3.39 100 3.39 3.40 S 1,619 15:59:45 3.39 300 3.39 3.40 S 1,618 15:59:45 3.40 100 3.39 3.40 B 1,617 15:59:44 3.40 100 3.39 3.40 B 1,616 15:59:43 3.40 100 3.39 3.40 B 1,615 15:59:42 3.40 100 3.39 3.40 B

Simpletech and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations