ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price » SPRO Stock Trades

SPRO Stock Trades

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6416:52:473.21100form t2.913.43B
6316:10:063.21100form t2.803.20B
6216:03:233.20100form t3.103.20B
6116:01:583.18100form t2.83199,999.99S
6015:58:583.462463.283.47B
5915:58:583.4443basket idx3.283.47B
5815:48:403.4412basket idx3.303.45B
5715:21:533.4740basket idx3.283.47B
5615:11:583.471003.283.47B
5514:23:433.471003.283.47B
5413:12:433.441003.313.47B
5313:12:433.441003.313.47B
5213:12:433.4445basket idx3.313.47B
5113:12:433.441003.373.47B
5013:12:433.4445basket idx3.383.47B
4913:12:433.441003.443.47S
4813:12:383.447003.443.47S
4712:57:593.481003.283.48B
4612:57:593.481003.283.48B
4512:57:593.471003.283.48B
4412:57:593.481003.283.48B
4312:57:593.481003.283.48B
4212:57:593.481003.303.48B
4112:57:593.454003.303.48B
4012:09:523.471003.263.49B
3912:03:453.4945basket idx3.263.49B
3811:47:443.3993basket idx3.393.49S
3711:47:363.417basket idx3.343.49S
3611:47:323.4111basket idx3.383.49S
3511:47:323.411003.383.49S
3411:47:263.411003.383.49S
3311:47:263.411003.383.49S
3211:47:193.411003.383.49S
3111:47:193.411003.383.49S
3011:47:093.421003.383.49S
2911:47:093.421003.383.49S
2811:47:073.421003.423.49S
2711:46:353.371003.203.49B
2611:46:353.371003.203.49B
2511:46:263.3735basket idx3.243.49B
2411:46:263.3835basket idx3.243.49B
2311:46:173.3865basket idx3.373.49S
2211:33:423.487003.273.49B
2111:14:383.2996basket idx3.273.49S
2011:14:383.304basket idx3.273.49S
1911:08:463.282,0003.273.49S
1810:58:053.493003.273.49B
1710:13:163.501,0003.243.50B
1610:00:133.491003.263.50B
1510:00:133.491003.263.50B

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad