ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price » SPRO Stock Trades

SPRO Stock Trades

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14015:59:493.211003.183.23B
13915:57:003.211003.183.23B
13815:57:003.211003.183.23B
13715:57:003.211003.183.23B
13615:54:503.191003.183.23S
13515:53:103.191003.183.23S
13415:53:103.191003.183.23S
13315:53:063.194883.183.23S
13215:53:063.192123.183.23S
13115:53:063.191003.183.23S
13015:52:003.211003.183.23B
12915:28:383.182003.183.23S
12815:28:383.191,6733.183.23S
12715:28:383.191,3673.183.23S
12615:28:383.195983.183.23S
12515:28:383.192023.183.23S
12415:28:293.199603.183.23S
12315:21:593.1960basket idx3.183.23S
12215:05:393.191,7003.183.23S
12115:05:393.192,3003.183.23S
12015:04:073.192,4003.183.23S
11915:04:073.191003.183.23S
11815:04:073.197003.183.23S
11715:04:073.181003.183.23S
11615:04:073.188003.183.23S
11514:34:113.183443.183.22S
11414:00:493.212,0003.173.21B
11313:43:593.203003.173.21B
11213:43:593.201,5003.173.20B
11113:43:593.202003.173.20B
11013:43:593.201003.173.20B
10913:43:593.203003.173.20B
10813:32:333.192003.173.20B
10713:32:333.191003.173.20B
10613:32:333.192003.173.20B
10513:32:233.179803.173.20S
10413:09:343.218003.173.21B
10313:09:343.211003.173.21B
10213:09:343.211003.173.21B
10113:03:293.171003.173.21S
10013:03:293.171003.173.21S
9913:03:283.174003.173.21S
9813:03:283.172003.173.21S
9713:03:283.172003.173.21S
9612:49:183.179653.173.21S
9512:47:413.171,0003.173.21S
9412:17:273.211003.173.21B
9312:06:433.2120basket idx3.173.21B
9211:44:063.221003.173.23B
9111:44:063.2265basket idx3.173.22B

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad