ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price » SPRO Stock Trades

SPRO Stock Trades

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8515:59:552.015basket idx1.912.04B
8414:30:491.9350basket idx1.932.01S
8311:58:232.0151basket idx1.932.02B
8211:58:232.0151basket idx1.932.02B
8111:53:132.011491.932.03B
8011:53:131.991001.932.02B
7911:53:131.9851basket idx1.932.02B
7811:08:552.021002.022.13S
7711:08:502.031002.032.13S
7611:08:502.032002.032.13S
7511:08:502.032002.032.13S
7411:07:252.051002.022.13S
7311:07:242.052002.032.13S
7211:07:242.053002.032.13S
7111:07:062.112basket idx2.022.13B
7011:06:472.051002.032.14S
6911:06:452.051002.052.14S
6811:06:442.051002.052.14S
6711:06:382.072002.052.15S
6611:06:382.072002.052.15S
6511:06:162.075452.052.15S
6411:06:132.071002.072.10S
6311:05:282.107252.052.14B
6211:05:282.0875basket idx2.052.14S
6111:04:442.125basket idx2.052.14B
6011:04:302.081002.052.10B
5911:04:292.081002.052.08B
5811:04:292.081002.052.08B
5711:04:242.071002.022.08B
5611:04:162.071001.992.08B
5511:02:571.991001.992.08S
5411:02:571.991001.992.08S
5311:02:571.991001.992.08S
5211:02:571.991001.992.08S
5111:02:502.025002.002.08S
5011:01:371.9979basket idx1.952.08S
4911:01:351.9921basket idx1.962.00B
4811:01:351.9879basket idx1.962.00U
4711:01:291.981001.962.01S
4610:59:541.931001.902.01S
4510:59:481.941001.902.01S
4410:59:481.941,2551.902.01S
4310:39:401.951001.771.97B
4210:38:331.991001.772.01B
4110:34:051.981001.771.99B
4010:33:541.9613basket idx1.771.98B
3910:33:541.961001.771.98B
3810:33:531.965001.771.98B
3710:33:521.965001.771.98B
3610:33:381.941001.771.96B

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad