ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price » SPRO Stock Trades

SPRO Stock Trades

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16115:40:111.751001.701.83S
16015:40:111.754001.751.83S
15915:40:111.761001.751.83S
15815:39:161.761,9901.691.82B
15715:37:221.761001.691.76B
15615:37:221.761001.691.76B
15515:37:221.761001.691.76B
15415:37:211.761001.691.76B
15315:37:091.752001.701.76B
15215:37:051.751001.691.76B
15115:37:051.751001.691.75B
15015:37:041.751001.691.75B
14915:37:041.752001.691.75B
14815:37:041.751001.691.75B
14715:37:041.751001.691.75B
14615:36:351.722001.691.77S
14515:26:401.721001.631.74B
14415:24:411.691,8401.631.74B
14315:24:391.691001.631.74B
14215:24:011.741001.671.78B
14115:23:541.723001.671.73B
14015:23:541.721001.661.72B
13915:23:531.722001.661.72B
13815:23:521.721001.671.72B
13715:23:521.721001.671.72B
13615:23:521.721001.671.72B
13515:23:521.721001.671.72B
13415:23:511.721001.671.72B
13315:23:501.721001.661.72B
13215:23:501.721001.661.72B
13115:23:491.721001.661.72B
13015:23:491.721001.661.72B
12915:23:381.701001.611.74B
12815:23:381.701001.611.74B
12715:23:361.691001.651.72B
12615:23:291.671001.611.72B
12515:23:231.671001.611.74S
12415:23:121.671001.611.74S
12315:23:101.671001.611.74S
12215:23:091.681001.611.74B
12115:23:061.6810basket idx1.611.74B
12015:23:031.661001.621.74S
11915:23:011.661001.621.74S
11815:23:011.661001.621.74S
11715:22:031.681001.621.70B
11615:22:031.681001.621.68B
11515:22:021.681001.621.68B
11415:22:021.681001.621.68B
11315:22:011.681001.631.70B
11215:22:011.682001.631.70B

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad