ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price » SPRO Stock Trades

SPRO Stock Trades

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2015:56:582.251002.062.27B
1915:00:002.251002.042.27B
1813:21:512.282002.042.32B
1712:56:162.281001.952.32B
1612:56:162.284101.952.32B
1512:56:152.2090basket idx1.952.32B
1412:56:132.201001.952.24B
1312:56:132.194001.952.24B
1212:56:132.201001.952.20B
1112:56:132.181001.952.20B
1012:56:132.093001.952.20B
912:56:122.072001.952.10B
812:56:122.061501.952.10B
712:56:122.0750basket idx1.952.10B
611:53:231.951001.952.10S
511:18:331.951001.952.10S
411:18:331.951001.952.10S
310:23:261.9550basket idx1.952.20S
210:23:261.9650basket idx1.952.20S

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad