ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price » SPRO Stock Trades

SPRO Stock Trades

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8115:55:261.685001.611.69B
8015:44:471.623001.611.69S
7915:44:471.621921.611.69S
7815:44:311.6454basket idx1.621.69S
7715:44:311.642001.621.69S
7614:42:331.643001.641.69S
7513:06:181.711001.641.75B
7413:06:181.711,2001.641.75B
7313:06:181.711001.641.75B
7213:06:181.711001.641.75B
7112:28:361.701001.681.75S
7012:27:421.701001.681.73S
6912:27:051.713461.711.75S
6812:27:051.711001.711.75S
6712:26:021.721001.671.75B
6612:26:011.741001.671.75B
6512:26:011.742001.671.75B
6412:26:011.721001.671.75B
6312:26:011.742001.671.75B
6212:26:011.741001.671.75B
6112:12:591.711001.711.75S
6012:12:591.711001.691.75S
5912:12:591.711001.691.75S
5812:12:591.712001.691.75S
5712:12:541.714001.691.75S
5612:12:541.711001.691.75S
5512:12:491.715001.691.75S
5412:02:481.7564basket idx1.691.75B
5312:02:481.7436basket idx1.691.75B
5212:02:481.752001.691.75B
5112:02:481.751001.691.75B
5012:02:461.751001.691.75B
4912:02:461.752001.691.75B
4812:02:431.751001.691.75B
4712:02:421.751001.691.75B
4612:01:001.6936basket idx1.671.75S
4511:52:321.711,4101.711.75S
4411:52:311.714361.711.75S
4311:50:301.713001.711.75S
4211:50:131.712001.711.75S
4111:50:131.712001.711.75S
4011:50:091.712001.711.75S
3911:50:091.712001.711.75S
3811:49:401.712001.711.75S
3711:49:401.711001.711.75S
3611:49:401.711001.711.75S
3511:49:071.7510basket idx1.691.75B
3411:49:071.7590basket idx1.691.77B
3311:48:281.7510basket idx1.691.75B
3211:47:431.741001.691.75B

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad