ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price » SPRO Stock Trades

SPRO Stock Trades

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2615:58:172.091001.992.10B
2515:55:302.0082basket idx1.992.10S
2415:45:332.0618basket idx1.992.10B
2314:55:102.0213basket idx1.982.04B
2214:55:102.021002.022.04S
2114:54:032.032002.022.04S
2014:54:002.031002.022.04S
1914:53:462.042002.032.06S
1814:53:462.041002.032.06S
1713:59:192.051002.042.16S
1613:54:052.158002.042.18B
1513:54:042.142002.042.18B
1412:23:542.156002.022.18B
1312:23:522.156802.022.18B
1211:33:392.051001.972.23S
1111:17:172.231basket idx2.032.23B
1011:17:162.238basket idx2.032.23B
910:38:222.035002.032.23S
810:11:052.2450basket idx2.012.24B
710:00:111.971001.962.20S
610:00:112.151001.962.20B
510:00:112.151001.962.20B
410:00:111.961001.962.20S
310:00:111.961001.962.20S
209:30:002.275002.032.50B

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad