| HOME» NASDAQ » S » SPNS Stock Price » SPNS Stock Trades |
|
|
|
|
| Sapiens . : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 194 | 16:29:03 | 5.14 | 575 | form t | 5.14 | 5.19 | S |
| 193 | 15:59:45 | 5.14 | 100 | | 5.14 | 5.15 | S |
| 192 | 15:59:30 | 5.15 | 100 | | 5.14 | 5.15 | B |
| 191 | 15:59:30 | 5.15 | 100 | | 5.14 | 5.15 | B |
| 190 | 15:59:06 | 5.14 | 100 | | 5.14 | 5.15 | S |
| 189 | 15:58:21 | 5.14 | 100 | | 5.14 | 5.15 | S |
| 188 | 15:58:21 | 5.14 | 100 | | 5.14 | 5.15 | S |
| 187 | 15:58:14 | 5.15 | 100 | | 5.13 | 5.15 | B |
| 186 | 15:57:53 | 5.15 | 800 | | 5.13 | 5.15 | B |
| 185 | 15:57:33 | 5.15 | 100 | | 5.13 | 5.15 | B |
| 184 | 15:57:33 | 5.13 | 100 | | 5.13 | 5.16 | S |
| 183 | 15:57:09 | 5.13 | 100 | | 5.12 | 5.15 | S |
| 182 | 15:57:09 | 5.12 | 100 | | 5.11 | 5.13 | B |
| 181 | 15:57:09 | 5.12 | 100 | | 5.11 | 5.12 | S |
| 180 | 15:55:58 | 5.12 | 100 | | 5.11 | 5.12 | B |
| 179 | 15:55:57 | 5.11 | 300 | | 5.11 | 5.13 | S |
| 178 | 15:54:22 | 5.11 | 200 | | 5.11 | 5.13 | S |
| 177 | 15:50:48 | 5.11 | 100 | | 5.10 | 5.14 | S |
| 176 | 15:50:48 | 5.11 | 100 | | 5.10 | 5.12 | U |
| 175 | 15:50:48 | 5.10 | 100 | | 5.10 | 5.12 | S |
| 174 | 15:49:36 | 5.11 | 100 | | 5.09 | 5.11 | B |
| 173 | 15:49:36 | 5.11 | 100 | | 5.09 | 5.11 | B |
| 172 | 15:49:35 | 5.10 | 1,800 | | 5.09 | 5.10 | B |
| 171 | 15:49:35 | 5.10 | 100 | | 5.08 | 5.10 | B |
| 170 | 15:49:35 | 5.10 | 200 | | 5.07 | 5.10 | B |
| 169 | 15:49:35 | 5.10 | 100 | | 5.07 | 5.10 | B |
| 168 | 15:49:35 | 5.10 | 200 | | 5.07 | 5.10 | B |
| 167 | 15:49:35 | 5.10 | 200 | | 5.07 | 5.10 | B |
| 166 | 15:49:35 | 5.09 | 100 | | 5.07 | 5.10 | B |
| 165 | 15:49:35 | 5.10 | 200 | | 5.07 | 5.10 | B |
| 164 | 15:47:20 | 5.07 | 200 | | 5.07 | 5.10 | S |
| 163 | 15:44:43 | 5.07 | 100 | | 5.07 | 5.10 | S |
| 162 | 15:44:43 | 5.08 | 100 | | 5.07 | 5.10 | S |
| 161 | 15:41:45 | 5.08 | 100 | | 5.08 | 5.11 | S |
| 160 | 15:41:45 | 5.08 | 100 | | 5.08 | 5.11 | S |
| 159 | 15:38:47 | 5.08 | 100 | | 5.08 | 5.11 | S |
| 158 | 15:38:47 | 5.08 | 100 | | 5.08 | 5.11 | S |
| 157 | 15:38:47 | 5.08 | 100 | | 5.08 | 5.12 | S |
| 156 | 15:34:43 | 5.10 | 100 | | 5.09 | 5.10 | B |
| 155 | 15:34:43 | 5.10 | 100 | | 5.09 | 5.10 | B |
| 154 | 15:34:43 | 5.10 | 100 | | 5.09 | 5.10 | B |
| 153 | 15:33:42 | 5.10 | 100 | | 5.08 | 5.10 | B |
| 152 | 15:33:04 | 5.10 | 100 | | 5.08 | 5.10 | B |
| 151 | 15:33:03 | 5.08 | 100 | | 5.08 | 5.09 | S |
| 150 | 15:33:03 | 5.08 | 100 | | 5.08 | 5.09 | S |
| 149 | 15:33:03 | 5.08 | 100 | | 5.07 | 5.08 | B |
| 148 | 15:33:03 | 5.08 | 519 | | 5.07 | 5.08 | B |
| 147 | 15:33:03 | 5.08 | 800 | | 5.07 | 5.08 | B |
| 146 | 15:33:02 | 5.08 | 300 | | 5.07 | 5.08 | B |
| 145 | 15:33:02 | 5.08 | 100 | | 5.07 | 5.08 | B |
|
|
|
