ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPNS Stock Price » SPNS Stock Trades

SPNS Stock Trades

 Sapiens International N.v. - Common Shares (mm) Stock Price
SPNS Stock Price
 Sapiens International N.v. - Common Shares (mm) Stock Chart
SPNS Stock Chart
 Sapiens International N.v. - Common Shares (mm) Stock News
SPNS Stock News
 Sapiens International N.v. - Common Shares (mm) Company Information
SPNS Company Information
 Sapiens International N.v. - Common Shares (mm) Stock Trades
SPNS Stock Trades
Sapiens . : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37017:07:459.781,175form t8.0711.49B
36916:08:509.78419form t8.0711.48B
36816:00:009.784,261-9.759.79B
36715:59:589.7546basket idx9.759.77S
36615:59:589.7697basket idx9.759.77U
36515:59:549.761basket idx9.759.77U
36415:59:549.761basket idx9.759.77U
36315:59:529.762basket idx9.759.77U
36215:59:409.7757basket idx9.759.77B
36115:59:409.7752basket idx9.759.77B
36015:59:379.7510basket idx9.759.77S
35915:59:379.75100burst basket9.759.77S
35815:59:329.77100burst basket9.759.77B
35715:59:309.751basket idx9.759.77S
35615:59:309.751009.759.77S
35515:59:309.756basket idx9.759.77S
35415:59:309.756basket idx9.759.77S
35315:59:309.772009.759.77B
35215:59:309.7713basket idx9.759.77B
35115:59:309.773basket idx9.759.77B
35015:59:309.7750basket idx9.759.77B
34915:59:309.77150burst basket9.759.77B
34815:59:309.7750basket idx9.759.77B
34715:59:299.7750basket idx9.759.77B
34615:59:299.77183burst basket9.759.77B
34515:59:299.77129burst basket9.759.77B
34415:59:299.7745basket idx9.759.77B
34315:59:299.751009.759.77S
34215:59:299.7755basket idx9.759.77B
34115:59:299.771009.759.77B
34015:59:229.7617basket idx9.759.77U
33915:59:229.7728basket idx9.759.77B
33815:59:229.7755basket idx9.759.77B
33715:59:169.75100burst basket9.759.77S
33615:59:049.7555basket idx9.759.77S
33515:58:519.751009.759.77S
33415:58:489.77245burst basket9.759.77B
33315:58:429.751009.759.77S
33215:58:319.76100burst basket9.769.78S
33115:58:319.7714basket idx9.769.78U
33015:58:319.761009.769.78S
32915:58:029.761009.769.78S
32815:58:029.763basket idx9.769.78S
32715:58:019.77100burst basket9.769.78U
32615:57:389.771basket idx9.779.78S
32515:57:169.77100burst basket9.779.79S
32415:57:029.783basket idx9.769.78B
32315:57:029.7819basket idx9.769.78B
32215:57:029.78100burst basket9.769.79B
32115:57:029.781009.769.79B

Sapiens . and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad