ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,89119:49:1016.85110form t16.7516.77B
36,89019:01:0616.751form t16.7516.77S
36,88917:33:4916.778,503form t16.7716.77U
36,88817:03:3516.777,200form t16.7716.77U
36,88716:39:2216.77514form t16.7716.77U
36,88616:33:5216.771,028form t16.7716.77U
36,88516:31:3216.77627form t16.7716.77U
36,88416:25:2416.777,270form t16.7716.77U
36,88316:23:5116.76900form t16.7716.77U
36,88216:19:5716.768,072form t16.7716.77U
36,88116:19:5616.767,729form t16.7716.77U
36,88016:19:5616.77442form t16.7716.77U
36,87916:19:5616.76181form t16.7716.77U
36,87816:17:3916.76305form t16.7716.77U
36,87716:16:1716.766,294form t16.7716.77U
36,87616:16:0516.77520next day16.7716.77U
36,87516:15:0016.77-16.7716.77U
36,87416:14:5416.7762,709form t16.7716.77U
36,87316:14:3016.77474form t16.7716.77U
36,87216:14:3016.774,207form t16.7716.77U
36,87116:14:1316.7830form t16.7716.77U
36,87016:13:4216.77842form t16.7716.77U
36,86916:13:2716.76530form t16.7716.77U
36,86816:13:2116.753,486form t16.7716.77U
36,86716:12:5716.789,015form t16.7616.77B
36,86616:12:0016.772,335form t16.7616.77U
36,86516:11:2916.591,700form t16.7616.77S
36,86416:11:0516.7766,389form t16.7616.77B
36,86316:10:0016.7623form t16.7616.77S
36,86216:09:4816.7712,900form t16.7616.77B
36,86116:08:4816.7767next day16.7516.77B
36,86016:00:3216.7728,882form t16.7616.77U
36,85916:00:3216.771,140form t16.7616.77U
36,85816:00:3216.77133form t16.7616.77U
36,85716:00:3216.77490form t16.7616.77U
36,85616:00:3116.7793form t16.7616.77U
36,85516:00:3116.7751form t16.7616.77U
36,85416:00:3116.77200seller16.7616.77U
36,85316:00:3116.77618form t16.7616.77U
36,85216:00:3116.7729,836form t16.7616.77U
36,85116:00:3116.7785form t16.7616.77U
36,85016:00:3116.771,162form t16.7616.77U
36,84916:00:3116.77414form t16.7616.77U
36,84816:00:3116.77276form t16.7616.77U
36,84716:00:3116.77139form t16.7616.77U
36,84616:00:3116.7762,709form t16.7616.77U
36,84516:00:3116.771,221form t16.7616.77U
36,84416:00:3116.77142form t16.7616.77U
36,84316:00:3016.77306form t16.7616.77U
36,84216:00:3016.771,006next day16.7616.77U

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad