ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,80617:19:168.9237form t8.898.96S
32,80516:57:328.92596form t8.898.96S
32,80416:49:058.925,865form t8.898.96S
32,80316:43:238.9013,822form t8.898.96S
32,80216:14:398.9234next day8.898.96S
32,80116:14:388.9244next day8.898.96S
32,80016:08:098.9026,400form t8.898.93S
32,79916:00:128.92143form t8.908.94U
32,79816:00:128.92155form t8.908.94U
32,79716:00:128.921,655form t8.908.94U
32,79616:00:118.922,100form t8.908.94U
32,79516:00:108.9212,100form t8.908.94U
32,79416:00:018.89517form t8.908.92S
32,79316:00:018.89100form t8.908.92S
32,79216:00:018.90300form t8.908.92S
32,79116:00:018.90100form t8.908.92S
32,79016:00:008.92623,726-8.918.92B
32,78915:59:598.911,384burst basket8.918.92S
32,78815:59:598.911,030burst basket8.918.92S
32,78715:59:598.91100burst basket8.918.92S
32,78615:59:598.91970burst basket8.918.92S
32,78515:59:598.912,000burst basket8.918.92S
32,78415:59:598.912,020burst basket8.918.92S
32,78315:59:598.9180basket idx8.918.92S
32,78215:59:598.91106burst basket8.918.92S
32,78115:59:598.926008.918.92U
32,78015:59:598.9212basket idx8.918.92U
32,77915:59:598.925888.918.92U
32,77815:59:598.91155burst basket8.918.92S
32,77715:59:598.924728.918.92B
32,77615:59:598.923008.918.92B
32,77515:59:598.928008.918.92B
32,77415:59:598.9234basket idx8.918.92U
32,77315:59:588.91100burst basket8.918.92S
32,77215:59:588.91153burst basket8.918.92S
32,77115:59:588.9144basket idx8.918.92S
32,77015:59:588.9170basket idx8.918.92S
32,76915:59:588.91100burst basket8.918.92S
32,76815:59:588.9143basket idx8.918.92S
32,76715:59:578.9150basket idx8.918.92S
32,76615:59:578.91100burst basket8.918.92S
32,76515:59:578.921008.918.92B
32,76415:59:578.9156basket idx8.918.92S
32,76315:59:578.91100burst basket8.918.92S
32,76215:59:578.92100burst basket8.918.92U
32,76115:59:578.9249basket idx8.918.92B
32,76015:59:568.922428.918.92B
32,75915:59:568.92100burst basket8.918.92U
32,75815:59:568.921158.918.92B
32,75715:59:558.9121basket idx8.918.92S

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad