ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,37418:43:3717.591,200form t17.5917.52U
50,37318:42:3917.59500form t17.5917.52U
50,37218:01:0217.501,000form t17.5017.52S
50,37117:51:0417.50100form t17.5017.52S
50,37017:13:2017.503,120form t17.5017.52S
50,36917:03:5217.503,685form t17.5017.52S
50,36816:51:4917.5021,609form t17.5017.52S
50,36716:39:0017.9896form t17.5017.52B
50,36616:35:4417.50101form t17.5017.52S
50,36516:35:2017.5110form t17.5017.52B
50,36416:25:4017.501,109form t17.5017.52S
50,36316:25:0217.50300form t17.5017.52S
50,36216:14:3417.47100form t17.5017.52S
50,36116:13:3417.50152next day17.5017.52S
50,36016:10:1617.51700form t17.5017.52S
50,35916:10:0217.4717form t17.5017.52S
50,35816:09:2917.49480next day17.5017.52S
50,35716:02:2617.591,900form t17.5017.52B
50,35616:00:2217.50690next day17.5017.52S
50,35516:00:2217.50996form t17.5017.52S
50,35416:00:2017.50768form t17.5017.52S
50,35316:00:2017.501,024form t17.5017.52S
50,35216:00:2017.50220form t17.5017.52S
50,35116:00:1917.50252form t17.5017.52S
50,35016:00:1817.50762form t17.5017.52S
50,34916:00:1817.50157form t17.5017.52S
50,34816:00:1717.504,316form t17.5017.52S
50,34716:00:1717.50685form t17.5017.52S
50,34616:00:1617.502,000-17.5017.52S
50,34516:00:1517.5084form t17.5017.52S
50,34416:00:1017.505,482form t17.5017.52S
50,34316:00:0017.501,368,29117.5017.52S
50,34215:59:5917.5120017.5017.51B
50,34115:59:5917.5134basket idx17.5017.51B
50,34015:59:5917.5116617.5017.51B
50,33915:59:5917.5115917.5017.51B
50,33815:59:5917.5130017.5017.51B
50,33715:59:5917.5110017.5017.51B
50,33615:59:5917.5130017.5017.51B
50,33515:59:5917.5110017.5017.51B
50,33415:59:5917.5166basket idx17.5017.51B
50,33315:59:5917.5110017.5017.51B
50,33215:59:5917.5198917.5017.51B
50,33115:59:5917.5120017.5017.51B
50,33015:59:5817.5110017.5017.51B
50,32915:59:5817.5110017.5017.51B
50,32815:59:5817.5121717.5017.51B
50,32715:59:5817.5130017.5017.51B
50,32615:59:5817.5120017.5017.51B
50,32515:59:5817.511,14717.5017.51B

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad