ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,70618:52:5515.55100form t15.1815.55B
26,70517:14:2515.55400form t15.5515.55U
26,70417:14:2515.55100form t15.5515.55U
26,70317:13:5115.55100form t15.5515.55U
26,70217:13:4115.55200form t15.5515.55U
26,70116:57:4015.55100form t15.5515.60S
26,70016:57:3415.55100form t15.4315.55B
26,69916:57:3415.55100form t15.4315.55B
26,69816:54:3715.55100form t15.4315.55B
26,69716:54:3515.55100form t15.4315.55B
26,69616:50:4515.55559prior ref15.4315.55B
26,69516:42:5115.553,776form t15.4315.55B
26,69416:22:5315.554,538form t15.4315.55B
26,69316:19:0815.54200form t15.4315.55B
26,69216:17:4015.5519next day15.4315.54B
26,69116:17:4015.5550next day15.4315.54B
26,69016:15:0615.54304-15.5115.55B
26,68916:15:0015.55-15.5115.55B
26,68816:10:3615.4926,000form t15.5115.55S
26,68716:09:4215.4920,100form t15.5115.55S
26,68616:03:3115.54915next day15.5115.57S
26,68516:02:2315.5562,253prior ref15.5115.57B
26,68416:00:0715.552,419form t15.5015.54B
26,68316:00:0715.5512,253form t15.5015.54B
26,68216:00:0715.553,000form t15.5015.54B
26,68116:00:0615.551,600form t15.5015.54B
26,68016:00:0615.5513,940form t15.5015.54B
26,67916:00:0115.52100form t15.5315.55S
26,67816:00:0115.52100form t15.5315.55S
26,67716:00:0115.5410015.5315.55S
26,67616:00:0015.5462basket idx15.5315.55S
26,67516:00:0015.5510015.5315.54B
26,67416:00:0015.5530015.5315.54B
26,67316:00:0015.5570015.5315.54B
26,67216:00:0015.5520015.5315.54B
26,67116:00:0015.5540015.5315.54B
26,67016:00:0015.5540015.5315.54B
26,66916:00:0015.5440015.5315.54B
26,66816:00:0015.5490015.5315.54B
26,66716:00:0015.541,10015.5315.54B
26,66616:00:0015.5420015.5315.54B
26,66516:00:0015.5540015.5315.54B
26,66416:00:0015.5450015.5315.54B
26,66316:00:0015.5530015.5315.54B
26,66216:00:0015.551,40215.5315.54B
26,66116:00:0015.5490015.5315.54U
26,66016:00:0015.551,80015.5315.54B
26,65916:00:0015.551,90015.5315.54B
26,65816:00:0015.5412615.5315.54B
26,65716:00:0015.5480015.5315.54B

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad