ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,45019:00:2310.965,000form t10.9611.02S
27,44918:31:0210.96400form t10.9610.98S
27,44818:31:0210.961,100form t10.9610.98S
27,44718:29:4710.961,000form t10.9511.09S
27,44618:28:2110.962,000form t10.9511.09S
27,44518:16:4110.96100form t10.9411.09S
27,44416:36:5810.953,111form t10.9510.97S
27,44316:31:1910.961,500form t10.9510.97U
27,44216:27:1110.9519form t10.9510.97S
27,44116:20:4810.96700form t10.9410.97B
27,44016:20:4810.96600form t10.9410.97B
27,43916:20:3610.95279form t10.9610.97S
27,43816:14:5010.952,946form t10.9411.00S
27,43716:14:5010.96200form t10.9510.98S
27,43616:13:3710.952,780next day10.9510.96S
27,43516:11:5610.923,400-10.9510.96S
27,43416:11:5510.923,700-10.9510.96S
27,43316:11:5510.922,900-10.9510.96S
27,43216:11:5410.9210,500-10.9510.96S
27,43116:11:5310.92600-10.9510.96S
27,43016:11:5310.921,200-10.9510.96S
27,42916:11:5310.92500-10.9510.96S
27,42816:11:5310.92300-10.9510.96S
27,42716:11:5310.921,400-10.9510.96S
27,42616:11:5310.92800-10.9510.96S
27,42516:11:5310.92100-10.9510.96S
27,42416:11:5310.921,100-10.9510.96S
27,42316:11:5310.92800-10.9510.96S
27,42216:11:5310.92400-10.9510.96S
27,42116:11:5310.92200-10.9510.96S
27,42016:11:5310.92200-10.9510.96S
27,41916:11:5310.921,500-10.9510.96S
27,41816:11:5310.92400-10.9510.96S
27,41716:11:5310.92200-10.9510.96S
27,41616:11:5310.92100-10.9510.96S
27,41516:11:5310.92400-10.9510.96S
27,41416:11:4610.922,400-10.9510.96S
27,41316:11:4110.9231,500form t10.9510.96S
27,41216:11:3710.921,900form t10.9510.96S
27,41116:11:3710.9212,900form t10.9510.96S
27,41016:11:3710.927,300form t10.9510.96S
27,40916:11:3710.9211,000form t10.9510.96S
27,40816:11:3710.922,400form t10.9510.96S
27,40716:11:3610.921,900form t10.9510.96S
27,40616:11:3610.924,800form t10.9510.96S
27,40516:11:3610.9214,100form t10.9510.96S
27,40416:11:3610.924,400form t10.9510.96S
27,40316:11:3610.929,300form t10.9510.96S
27,40216:11:3610.924,200form t10.9510.96S
27,40116:11:3610.922,800form t10.9510.96S

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad