ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,48216:52:398.621,776form t8.588.60B
26,48116:41:108.62453form t8.588.60B
26,48016:21:508.623,734form t8.588.61B
26,47916:20:058.59489form t8.588.61S
26,47816:20:058.59100form t8.588.61S
26,47716:16:098.623,734form t8.588.61B
26,47616:15:008.62-8.588.60B
26,47516:14:528.62510avg8.588.60B
26,47416:14:528.621,099avg8.588.60B
26,47316:12:298.611,154next day8.588.60B
26,47216:11:398.586,900form t8.588.60S
26,47116:11:308.62218next day8.588.60B
26,47016:11:158.62700form t8.588.60B
26,46916:09:598.6217,700form t8.588.60B
26,46816:07:218.62995form t8.588.60B
26,46716:00:248.62426form t8.618.61U
26,46616:00:248.62264form t8.618.61U
26,46516:00:248.62396form t8.618.61U
26,46416:00:248.62730form t8.618.61U
26,46316:00:248.62568form t8.618.61U
26,46216:00:248.62147form t8.618.61U
26,46116:00:248.62346form t8.618.61U
26,46016:00:238.6210,395form t8.618.61U
26,45916:00:028.60467form t8.618.61U
26,45816:00:018.60100form t8.618.61U
26,45716:00:008.621008.618.62U
26,45616:00:008.621,295,747-8.618.62B
26,45516:00:008.62100seq8.618.62U
26,45416:00:008.621008.618.62B
26,45316:00:008.629008.618.62U
26,45216:00:008.6211,900burst basket8.618.62B
26,45116:00:008.62800burst basket8.618.62U
26,45015:59:598.621008.618.62U
26,44915:59:598.619008.618.62S
26,44815:59:598.611008.618.62S
26,44715:59:598.611008.618.62S
26,44615:59:598.611,6838.618.62S
26,44515:59:598.614008.618.62S
26,44415:59:598.614008.618.62S
26,44315:59:598.612,9008.618.62S
26,44215:59:598.619008.618.62S
26,44115:59:598.612,3008.618.62S
26,44015:59:598.611,3178.618.62S
26,43915:59:598.629008.618.62U
26,43815:59:598.629008.618.62U
26,43715:59:598.617,0008.618.62S
26,43615:59:598.621008.618.62U
26,43515:59:598.629008.618.62U
26,43415:59:598.62500burst basket8.618.62B
26,43315:59:598.621,042burst basket8.618.62B

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad