ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,06116:49:5912.11286form t12.0812.24S
33,06016:30:4712.11657form t12.0812.11B
33,05916:22:3312.1139form t12.0812.11B
33,05816:19:3012.111form t12.0812.11B
33,05716:19:3012.1120,601form t12.0812.11B
33,05616:12:0012.12300form t12.0812.14B
33,05516:11:0312.126,400-12.0812.14B
33,05416:10:4812.12300-12.0812.14B
33,05316:07:0512.1110,888form t12.0812.14S
33,05216:00:0412.111,744form t12.0812.13S
33,05116:00:0312.11511form t12.0812.13S
33,05016:00:0312.11840form t12.0812.13S
33,04916:00:0312.08200form t12.0812.13S
33,04816:00:0312.11255form t12.0812.12B
33,04716:00:0112.116,662seller12.0812.12B
33,04616:00:0112.09200form t12.0912.13S
33,04516:00:0012.10200form t12.0912.11U
33,04416:00:0012.1043form t12.1012.11S
33,04316:00:0012.10200form t12.1012.11S
33,04216:00:0012.0937form t12.1012.11S
33,04116:00:0012.11389,25112.1012.11S
33,04015:59:5912.1120012.1012.11S
33,03915:59:5912.1140012.1012.11B
33,03815:59:5912.111,20012.1012.11B
33,03715:59:5912.1110012.1012.11S
33,03615:59:5912.111,15812.1012.11B
33,03515:59:5912.1110012.1012.11S
33,03415:59:5912.1130012.1012.11S
33,03315:59:5912.1110012.1012.11S
33,03215:59:5912.1120012.1012.11S
33,03115:59:5912.1157basket idx12.1012.11B
33,03015:59:5912.1030012.1012.11S
33,02915:59:5912.1055012.1012.11S
33,02815:59:5912.101,30012.1012.11S
33,02715:59:5912.1050012.1012.11S
33,02615:59:5912.1080612.1012.11S
33,02515:59:5912.1033512.1012.11S
33,02415:59:5912.1167basket idx12.1012.11S
33,02315:59:5912.1131basket idx12.1012.11S
33,02215:59:5912.1175basket idx12.1012.11S
33,02115:59:5912.1010412.1012.11S
33,02015:59:5912.1096basket idx12.1012.11S
33,01915:59:5912.1110012.1012.11S
33,01815:59:5912.1110012.1012.11S
33,01715:59:5812.1035basket idx12.1012.11S
33,01615:59:5812.1110012.1012.11S
33,01515:59:5812.1020012.1012.11S
33,01415:59:5812.1016912.1012.11S
33,01315:59:5812.102basket idx12.1012.11S
33,01215:59:5812.107basket idx12.1012.11S

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad