ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,44516:48:3210.99863form t10.9611.31S
17,44416:43:5710.992,477form t10.9611.31S
17,44316:40:3810.991,290form t10.9611.31S
17,44216:00:0010.99379next day10.9810.99B
17,44116:00:0010.9948210.9810.99B
17,44016:00:0010.993,29010.9810.99B
17,43916:00:0010.99250,55510.9810.99B
17,43815:59:5910.992,90010.9810.99U
17,43715:59:5910.9850010.9810.99S
17,43615:59:5910.992,60010.9810.99B
17,43515:59:5910.993,00010.9810.99B
17,43415:59:5910.992basket idx10.9810.99B
17,43315:59:5910.9971basket idx10.9810.99B
17,43215:59:5910.9910010.9810.99B
17,43115:59:5910.9930010.9810.99B
17,43015:59:5910.9929910.9810.99B
17,42915:59:5910.9910010.9810.99B
17,42815:59:5910.991,18910.9810.99B
17,42715:59:5910.992,91210.9810.99U
17,42615:59:5910.9951basket idx10.9810.99U
17,42515:59:5910.9920010.9810.99U
17,42415:59:5910.9928basket idx10.9810.99U
17,42315:59:5910.991basket idx10.9810.99B
17,42215:59:5910.9910010.9810.99B
17,42115:59:5910.9910010.9810.99B
17,42015:59:5910.9910010.9810.99B
17,41915:59:5910.9910010.9810.99B
17,41815:59:5910.9910010.9810.99B
17,41715:59:5910.9910010.9810.99B
17,41615:59:5910.9910010.9810.99B
17,41515:59:5910.9999basket idx10.9810.99B
17,41415:59:5910.991basket idx10.9810.99B
17,41315:59:5910.9952810.9810.99B
17,41215:59:5910.9972basket idx10.9810.99U
17,41115:59:5910.9974basket idx10.9810.99U
17,41015:59:5910.9998basket idx10.9810.99U
17,40915:59:5910.9910010.9810.99B
17,40815:59:5910.9910010.9810.99B
17,40715:59:5810.996basket idx10.9810.99U
17,40615:59:5810.9930010.9810.99B
17,40515:59:5810.9978basket idx10.9810.99B
17,40415:59:5810.9922basket idx10.9810.99B
17,40315:59:5810.9920010.9810.99B
17,40215:59:5810.9950010.9810.99B
17,40115:59:5810.9946010.9810.99B
17,40015:59:5810.991,37210.9810.99B
17,39915:59:5810.9930010.9810.99B
17,39815:59:5810.992,20010.9810.99B
17,39715:59:5810.991,10010.9810.99B
17,39615:59:5810.991,10010.9810.99B

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad