ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,20317:00:0016.151,175form t16.0716.24S
23,20217:00:0016.15814form t16.0716.24S
23,20116:29:5116.1543form t16.0716.24S
23,20016:29:2416.201basket idx16.0716.24B
23,19916:22:1516.1517,423form t16.1316.24S
23,19816:20:0316.152,483form t16.1316.24S
23,19716:19:0716.4150,208form t16.1316.24B
23,19616:18:1016.41328,200form t16.1316.24B
23,19516:10:4016.1511,000form t16.1616.24S
23,19416:04:3416.151,104form t16.1616.20S
23,19316:00:0916.152,161form t16.1316.15B
23,19216:00:0916.15588form t16.1316.15B
23,19116:00:0916.151,094form t16.1316.15B
23,19016:00:0916.151,300form t16.1316.15B
23,18916:00:0916.15737form t16.1316.15B
23,18816:00:0916.152,603form t16.1316.15B
23,18716:00:0016.15551,16716.1416.15U
23,18615:59:5916.1530016.1416.15U
23,18515:59:5916.1471716.1416.15S
23,18415:59:5916.1410016.1416.15S
23,18315:59:5916.1410016.1416.15S
23,18215:59:5916.1520016.1416.15U
23,18115:59:5916.1520016.1416.15U
23,18015:59:5916.1580016.1416.15U
23,17915:59:5916.1510016.1416.15U
23,17815:59:5916.1561basket idx16.1416.15U
23,17715:59:5916.151,33916.1416.15U
23,17615:59:5916.1420016.1416.15S
23,17515:59:5916.1510016.1416.15U
23,17415:59:5916.1440016.1416.15S
23,17315:59:5916.1425016.1416.15S
23,17215:59:5816.1510016.1416.15U
23,17115:59:5816.1510016.1416.15U
23,17015:59:5816.1528716.1416.15U
23,16915:59:5816.1510016.1416.15U
23,16815:59:5816.1495016.1416.15S
23,16715:59:5816.1410016.1416.15S
23,16615:59:5816.1419basket idx16.1416.15S
23,16515:59:5816.1410016.1416.15S
23,16415:59:5816.1425basket idx16.1416.15S
23,16315:59:5816.1579basket idx16.1416.15U
23,16215:59:5816.1418316.1416.15S
23,16115:59:5816.1452basket idx16.1416.15S
23,16015:59:5816.1425016.1416.15S
23,15915:59:5816.1410016.1416.15S
23,15815:59:5816.1428316.1416.15S
23,15715:59:5816.1432basket idx16.1416.15S
23,15615:59:5716.1510016.1416.15U
23,15515:59:5716.1510016.1416.15U
23,15415:59:5716.1497016.1416.15S

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad