ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,51917:07:268.71145form t8.728.75S
30,51816:35:468.717,036form t8.578.74B
30,51716:21:178.711,388form t8.718.73S
30,51616:13:248.71360next day8.688.74U
30,51516:13:208.715,300form t8.688.74U
30,51416:07:548.71890form t8.688.74U
30,51316:06:118.7134next day8.688.74U
30,51216:00:048.7117,500form t8.688.72B
30,51116:00:048.71435form t8.688.72B
30,51016:00:048.71506form t8.688.72B
30,50916:00:048.71501form t8.688.72B
30,50816:00:048.71141form t8.688.72B
30,50716:00:048.71282form t8.688.72B
30,50616:00:038.71844form t8.688.72B
30,50516:00:038.711,850form t8.688.72B
30,50416:00:038.711,291form t8.688.72B
30,50316:00:018.71224form t8.698.70B
30,50216:00:008.71618,108-8.698.70B
30,50116:00:008.701basket idx8.698.70U
30,50016:00:008.69300burst basket8.698.70S
30,49916:00:008.702008.698.70B
30,49816:00:008.69100burst basket8.698.70S
30,49716:00:008.708,087burst basket8.698.70B
30,49616:00:008.70100burst basket8.698.70B
30,49516:00:008.70700burst basket8.698.70B
30,49416:00:008.70700burst basket8.698.70B
30,49316:00:008.70500burst basket8.698.70B
30,49216:00:008.70500burst basket8.698.70B
30,49116:00:008.70713burst basket8.698.70B
30,49015:59:598.7024basket idx8.698.70U
30,48915:59:598.69100burst basket8.698.70S
30,48815:59:598.70700burst basket8.698.70B
30,48715:59:598.703basket idx8.698.70U
30,48615:59:598.70100burst basket8.698.70B
30,48515:59:598.701basket idx8.698.70U
30,48415:59:598.7024basket idx8.698.70U
30,48315:59:598.70800burst basket8.698.70B
30,48215:59:598.703basket idx8.698.70U
30,48115:59:598.701078.698.70U
30,48015:59:598.69100burst basket8.698.70S
30,47915:59:598.69100burst basket8.698.70S
30,47815:59:598.692,204burst basket8.698.70S
30,47715:59:598.691,000burst basket8.698.70S
30,47615:59:598.69163burst basket8.698.70S
30,47515:59:598.7022basket idx8.698.70U
30,47415:59:598.70700burst basket8.698.70B
30,47315:59:598.691basket idx8.698.70S
30,47215:59:598.7025basket idx8.698.70U
30,47115:59:598.6937basket idx8.698.70S
30,47015:59:598.7034basket idx8.698.70B

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad