ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,81816:57:0312.511,829form t12.3012.54B
14,81716:43:2612.5111form t12.3112.54B
14,81616:40:0412.50644form t12.3112.54B
14,81516:34:1812.4846,372form t12.3112.54B
14,81416:29:5712.511,829form t12.3112.53B
14,81316:13:1412.51360next day12.3112.54B
14,81216:13:1312.5149next day12.3112.54B
14,81116:11:1012.4718,300-12.3112.54B
14,81016:00:1312.51722form t12.4912.51B
14,80916:00:1212.512,324form t12.4912.51B
14,80816:00:1212.51166form t12.4912.51B
14,80716:00:1012.511,029form t12.4912.51B
14,80616:00:0012.51385next day12.4912.51B
14,80516:00:0012.51360,77212.5012.51U
14,80415:59:5912.5030012.5012.51S
14,80315:59:5912.5028812.5012.51S
14,80215:59:5912.5149basket idx12.5012.51U
14,80115:59:5812.5116012.5012.51U
14,80015:59:5812.501,10512.5012.51S
14,79915:59:5812.5095basket idx12.5012.51S
14,79815:59:5812.5096212.5012.51S
14,79715:59:5812.5044basket idx12.5012.51S
14,79615:59:5812.5070012.5012.51S
14,79515:59:5812.5010012.5012.51S
14,79415:59:5812.5018012.5012.51S
14,79315:59:5812.5070012.5012.51S
14,79215:59:5812.5061412.5012.51S
14,79115:59:5812.5142basket idx12.5012.51B
14,79015:59:5712.5110012.5012.51B
14,78915:59:5712.5020012.5012.51S
14,78815:59:5712.5110012.5012.51U
14,78715:59:5712.5064basket idx12.5012.51S
14,78615:59:5712.5036basket idx12.5012.51S
14,78515:59:5712.5010012.5012.51S
14,78415:59:5712.5020012.5012.51S
14,78315:59:5512.5110012.5012.51U
14,78215:59:5512.5020012.5012.51S
14,78115:59:5512.5010012.5012.51S
14,78015:59:5512.501,20012.5012.51S
14,77915:59:5512.5014712.5012.51S
14,77815:59:5512.5173basket idx12.5012.51U
14,77715:59:5512.5110012.5012.51B
14,77615:59:5512.5110012.5012.51U
14,77515:59:5512.5070012.5012.51S
14,77415:59:5312.5081basket idx12.5012.51S
14,77315:59:5312.5010012.5012.51S
14,77215:59:5212.5010012.5012.51S
14,77115:59:5212.5010012.5012.51S
14,77015:59:5212.5010012.5012.51S
14,76915:59:5112.5020012.5012.51S

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad