ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,49918:29:5413.00300form t13.0013.07S
23,49818:15:1513.04145form t12.9813.07B
23,49716:45:1713.044form t13.0313.07S
23,49616:40:1713.046,923form t13.0413.07S
23,49516:30:5013.07800form t13.0613.07B
23,49416:30:5013.07400form t13.0613.07B
23,49316:29:0313.0417form t13.0613.08S
23,49216:26:0113.042,171form t13.0613.08S
23,49116:25:4913.04255form t13.0613.08S
23,49016:15:0013.04-13.0613.08S
23,48916:14:4013.0440next day13.0613.08S
23,48816:14:0813.0345,993form t13.0613.08S
23,48716:12:2713.0315,000form t13.0613.08S
23,48616:02:2813.041,124form t13.0513.08S
23,48516:00:0313.04253form t13.0413.08S
23,48416:00:0313.04153form t13.0413.08S
23,48316:00:0313.0411,825form t13.0413.08S
23,48216:00:0213.07800form t13.0313.08B
23,48116:00:0213.07600form t13.0313.08B
23,48016:00:0213.07200form t13.0313.08B
23,47916:00:0213.07200form t13.0313.08B
23,47816:00:0213.071,700form t13.0213.08B
23,47716:00:0213.07142form t13.0213.08B
23,47616:00:0213.07200form t13.0213.07B
23,47516:00:0213.07200form t13.0213.07B
23,47416:00:0213.07200form t13.0213.07B
23,47316:00:0213.07200form t13.0213.07B
23,47216:00:0213.07200form t13.0213.07B
23,47116:00:0213.07200form t13.0213.07B
23,47016:00:0213.07200form t13.0213.07B
23,46916:00:0213.07100form t13.0313.07B
23,46816:00:0213.07200form t13.0313.07B
23,46716:00:0213.07200form t13.0313.07B
23,46616:00:0213.07100form t13.0313.07B
23,46516:00:0213.07100form t13.0313.07B
23,46416:00:0213.06400form t13.0213.07B
23,46316:00:0113.0470next day13.0313.06S
23,46216:00:0013.07200form t13.0313.07B
23,46116:00:0013.07200form t13.0313.07B
23,46016:00:0013.07100form t13.0313.07B
23,45916:00:0013.07100form t13.0313.07B
23,45816:00:0013.07200form t13.0313.07B
23,45716:00:0013.07100form t13.0313.07B
23,45616:00:0013.07100form t13.0313.07B
23,45516:00:0013.07200form t13.0313.07B
23,45416:00:0013.04271next day13.0313.07S
23,45316:00:0013.06500form t13.0313.07B
23,45216:00:0013.06300form t13.0313.07B
23,45116:00:0013.06200form t13.0313.06B
23,45016:00:0013.06200form t13.0313.06B

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad