ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,27818:12:2212.62100form t12.6012.68S
23,27716:45:4912.682,874form t12.6112.68B
23,27616:41:5712.6832form t12.6112.68B
23,27516:41:5712.686form t12.6112.68B
23,27416:41:3012.683,508form t12.6112.68B
23,27316:30:5912.681,628form t12.6112.68B
23,27216:30:5012.68417form t12.6112.68B
23,27116:30:4812.7017,717form t12.6112.68B
23,27016:30:4512.685,792form t12.6112.68B
23,26916:22:3012.6864,600form t12.6112.68B
23,26816:22:2612.6853,500form t12.6112.68B
23,26716:22:1412.6840next day12.6112.68B
23,26616:22:0712.685,100form t12.6112.68B
23,26516:21:2312.682,200next day12.6112.68B
23,26416:20:0712.6824,995form t12.6112.68B
23,26316:18:2412.69786form t12.6112.68B
23,26216:18:2112.684,449form t12.6112.68B
23,26116:18:2112.68244form t12.6112.68B
23,26016:17:2712.6846,435form t12.6112.68B
23,25916:16:4412.68940form t12.6112.68B
23,25816:11:4412.69100-12.6112.68B
23,25716:11:4412.69400-12.6112.68B
23,25616:11:4412.69400-12.6112.68B
23,25516:11:4412.69200-12.6112.68B
23,25416:11:4312.69400-12.6112.68B
23,25316:11:4312.69300-12.6112.68B
23,25216:11:4312.69200-12.6112.68B
23,25116:11:0912.69500form t12.6112.68B
23,25016:11:0712.69500form t12.6112.68B
23,24916:11:0512.69600form t12.6112.68B
23,24816:11:0512.691,300form t12.6112.68B
23,24716:01:4812.68212,060prior ref12.6412.70B
23,24616:00:4912.6824,995form t12.6512.70B
23,24516:00:4912.68510form t12.6512.70B
23,24416:00:4812.6853,736form t12.6512.70B
23,24316:00:4812.68168form t12.6512.70B
23,24216:00:4712.68690form t12.6512.70B
23,24116:00:4712.682,427form t12.6512.70B
23,24016:00:4512.6840,072form t12.6512.70B
23,23916:00:4412.688,763form t12.6512.70B
23,23816:00:4212.681,764form t12.6512.70B
23,23716:00:2912.68112,060form t12.6512.70B
23,23616:00:0612.681,078seq12.6512.68B
23,23516:00:0212.68614next day12.6712.68B
23,23415:59:5912.6867412.6712.68B
23,23315:59:5912.6818012.6712.68B
23,23215:59:5912.681,44612.6712.68B
23,23115:59:5912.6821012.6712.68S
23,23015:59:5912.6842112.6712.68B
23,22915:59:5912.682,30012.6712.68B

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad