ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,36317:26:5112.431,000form t12.4312.45S
27,36217:12:2312.433,000form t12.4312.51S
27,36117:09:5912.432,800form t12.4312.51S
27,36017:09:5912.43200form t12.4312.51S
27,35917:09:5912.43500form t12.4312.51S
27,35816:46:1112.433,651form t12.4312.51S
27,35716:37:5812.4322form t12.4312.51S
27,35616:35:1212.431,515form t12.4312.51S
27,35516:31:5212.5220,322form t12.4312.51B
27,35416:27:5012.43402form t12.4312.49S
27,35316:16:0412.431,412form t12.4612.49S
27,35216:15:0012.43-12.4612.49S
27,35116:13:2712.43540next day12.4612.50S
27,35016:12:2912.4921,900-12.4612.50B
27,34916:12:1212.4967,500-12.4612.51B
27,34816:11:0412.46100form t12.4512.46B
27,34716:10:5412.46100form t12.4512.46B
27,34616:10:4412.46100form t12.4512.46B
27,34516:00:3312.43588form t12.4212.44U
27,34416:00:3212.4365,000form t12.4212.44U
27,34316:00:3112.43790form t12.4212.44U
27,34216:00:3112.431,242form t12.4212.44U
27,34116:00:3112.43255form t12.4212.44U
27,34016:00:3012.43332form t12.4212.44U
27,33916:00:3012.431,323form t12.4212.44U
27,33816:00:2912.4355,000form t12.4212.44U
27,33716:00:2912.43314form t12.4212.44U
27,33616:00:2712.43828form t12.4212.44U
27,33516:00:2712.4377form t12.4212.44U
27,33416:00:2312.43625form t12.4212.44U
27,33316:00:0012.439,500seller12.4212.43B
27,33216:00:0012.4410012.4212.43B
27,33116:00:0012.4420012.4212.43B
27,33016:00:0012.432,095,19912.4212.43B
27,32916:00:0012.4327112.4212.43B
27,32816:00:0012.432,82912.4212.43B
27,32715:59:5912.4310012.4212.43S
27,32615:59:5912.4330012.4212.43S
27,32515:59:5912.432,17112.4212.43B
27,32415:59:5912.431,72912.4212.43B
27,32315:59:5912.4316612.4212.43B
27,32215:59:5912.4340012.4212.43B
27,32115:59:5912.4380012.4212.43B
27,32015:59:5912.4330012.4212.43B
27,31915:59:5912.4331012.4212.43S
27,31815:59:5912.4340basket idx12.4212.43S
27,31715:59:5912.4330012.4212.43S
27,31615:59:5912.4311912.4212.43B
27,31515:59:5912.4320basket idx12.4212.43B
27,31415:59:5912.4310112.4212.43B

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad