ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,58719:59:5611.65300form t11.5512.50S
57,58619:41:3011.59357-10.9012.50S
57,58519:09:5011.6550form t10.9012.50S
57,58418:36:0311.66500form t11.6511.72S
57,58318:35:1511.69200form t11.6612.50S
57,58218:33:5811.6950form t11.6611.73S
57,58118:33:5611.7050form t11.6611.73B
57,58018:32:0011.65100form t11.4711.75B
57,57918:30:4711.63500form t11.4811.65B
57,57817:12:0711.5944form t11.5611.62U
57,57717:08:5111.59682form t11.5611.62S
57,57617:05:4211.59866form t11.5611.62S
57,57517:00:0911.59728form t11.5611.62U
57,57416:58:5011.591,546form t11.5611.62U
57,57316:57:5311.56200form t11.5611.62S
57,57216:35:4911.601,548form t11.6012.49S
57,57116:35:4511.61700form t11.6012.49S
57,57016:32:5411.597,953form t11.5511.62B
57,56916:25:2411.591,431next day11.5511.62B
57,56816:25:2411.59140next day11.5511.62B
57,56716:25:2211.59147next day11.5511.62B
57,56616:25:2211.594,050next day11.5511.62B
57,56516:23:1211.582,000form t11.5511.62S
57,56416:20:0811.594,963form t11.5511.62B
57,56316:20:0611.595,159form t11.5511.62B
57,56216:20:0411.592,078form t11.5511.62B
57,56116:19:5511.594,041form t11.5511.62B
57,56016:18:5411.59501form t11.5511.62B
57,55916:18:4711.59558form t11.5511.62B
57,55816:17:5811.59600form t11.5511.62B
57,55716:14:0211.595,572form t11.5511.60B
57,55616:13:3011.591,770form t11.5511.60B
57,55516:12:5611.59315form t11.5511.60B
57,55416:11:3211.523,300-11.5511.60S
57,55316:11:2411.52400form t11.5511.60S
57,55216:11:2111.52200form t11.5511.60S
57,55116:11:2111.52100form t11.5511.60S
57,55016:11:2111.52600form t11.5511.60S
57,54916:11:2111.52200form t11.5511.60S
57,54816:09:5711.4439form t11.5511.60S
57,54716:00:0811.593,671form t11.5511.60B
57,54616:00:0811.592,205form t11.5511.60B
57,54516:00:0811.594,180form t11.5511.60B
57,54416:00:0811.594,120form t11.5511.60B
57,54316:00:0711.59879form t11.5511.60B
57,54216:00:0511.5949next day11.5711.60B
57,54116:00:0311.5918211.5511.60B
57,54016:00:0111.591,14911.5611.60B
57,53916:00:0011.59475,77311.5811.59B
57,53815:59:5911.5910011.5811.59S

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad