ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,21217:39:3016.051,500form t16.0516.03U
35,21117:16:4816.031,700form t16.0216.03B
35,21017:16:4816.03100form t16.0216.03B
35,20916:44:2616.015,044form t16.0216.03S
35,20816:40:0916.03100form t16.0216.03B
35,20716:40:0916.03100form t16.0216.03B
35,20616:37:2016.033,191form t16.0216.03B
35,20516:34:3416.032,189form t16.0216.03B
35,20416:32:4616.03361form t16.0216.03B
35,20316:25:5516.03181form t16.0216.03B
35,20216:21:3516.034,885form t16.0216.03B
35,20116:16:0816.09111form t16.0216.03B
35,20016:16:0816.09793form t16.0216.03B
35,19916:12:1416.0613,800form t16.0216.03B
35,19816:00:1316.03147form t16.0216.04U
35,19716:00:1316.03274form t16.0216.04U
35,19616:00:1316.036,200form t16.0216.04U
35,19516:00:1316.03139form t16.0216.04U
35,19416:00:1316.03719form t16.0216.04U
35,19316:00:1316.03600form t16.0216.04U
35,19216:00:1216.0338form t16.0216.04U
35,19116:00:1216.031,100form t16.0216.04U
35,19015:59:5916.034,97616.0216.03B
35,18915:59:5916.0318016.0216.03B
35,18815:59:5916.0310016.0216.03B
35,18715:59:5916.0340216.0216.03B
35,18615:59:5916.0350016.0216.03B
35,18515:59:5916.025basket idx16.0216.03S
35,18415:59:5916.0374basket idx16.0216.03U
35,18315:59:5916.0326basket idx16.0216.03U
35,18215:59:5916.0358016.0216.03B
35,18115:59:5916.0340016.0216.03B
35,18015:59:5916.032,90016.0216.03B
35,17915:59:5916.0310016.0216.03B
35,17815:59:5916.0320016.0216.03B
35,17715:59:5916.0322516.0216.03B
35,17615:59:5916.0310016.0216.03U
35,17515:59:5916.0310016.0216.03B
35,17415:59:5916.0310016.0216.03U
35,17315:59:5916.0310016.0216.03B
35,17215:59:5916.0310016.0216.03U
35,17115:59:5916.0310016.0216.03U
35,17015:59:5916.0310016.0216.03B
35,16915:59:5916.0347basket idx16.0216.03B
35,16815:59:5916.0310016.0216.03U
35,16715:59:5916.0330016.0216.03B
35,16615:59:5916.0310016.0216.03U
35,16515:59:5916.0210016.0216.03S
35,16415:59:5916.0310016.0216.03B
35,16315:59:5916.0310016.0216.03U

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad