ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,50217:47:4417.057,200form t17.0617.05U
39,50117:16:2617.053,617form t17.0617.05U
39,50016:57:2316.9910,878form t17.0617.05U
39,49916:28:4317.055,425form t17.0417.05B
39,49816:27:4117.055,523form t17.0417.05B
39,49716:25:3517.053,799form t17.0417.05B
39,49616:22:4817.055,834form t17.0417.05B
39,49516:22:4817.051,254form t17.0417.05B
39,49416:22:4817.0511,843form t17.0417.05B
39,49316:22:1217.05300form t17.0417.05B
39,49216:17:1117.05861form t17.0417.05B
39,49116:15:0017.05-17.0417.05B
39,49016:14:5517.056,494avg17.0417.05B
39,48916:14:0617.05354form t17.0417.05B
39,48816:14:0017.051,848next day17.0417.05B
39,48716:11:1917.0552,432form t17.0417.05B
39,48616:01:0617.05266form t17.0417.05B
39,48516:01:0617.05506form t17.0417.05B
39,48416:01:0517.055,700form t17.0417.05B
39,48316:01:0517.05339form t17.0417.05B
39,48216:01:0517.05157form t17.0417.05B
39,48116:01:0417.05122form t17.0417.05B
39,48016:01:0217.05735form t17.0417.05B
39,47916:01:0217.05441form t17.0417.05B
39,47816:01:0117.051,560form t17.0417.05B
39,47716:01:0117.05441form t17.0417.05B
39,47616:01:0017.05548form t17.0417.05B
39,47516:01:0017.05100form t17.0417.05B
39,47416:00:5617.05683form t17.0417.05B
39,47316:00:5117.0521,487form t17.0417.05B
39,47216:00:5017.00304form t17.0417.05S
39,47116:00:4817.0521,487form t17.0417.05B
39,47016:00:2817.0526form t17.0417.05B
39,46916:00:0317.05689next day17.0417.05B
39,46816:00:0317.05647seller17.0417.05B
39,46716:00:0217.055,051seller17.0417.05B
39,46616:00:0117.04100form t17.0417.05S
39,46516:00:0117.04100form t17.0417.05S
39,46416:00:0017.061form t17.0417.05B
39,46316:00:0017.052,12217.0417.05B
39,46216:00:0017.0520017.0417.05U
39,46116:00:0017.0510017.0417.05U
39,46016:00:0017.053,01117.0417.05B
39,45916:00:0017.051,00017.0417.05B
39,45816:00:0017.0570017.0417.05B
39,45716:00:0017.055basket idx17.0417.05B
39,45616:00:0017.052,80017.0417.05B
39,45516:00:0017.051,00017.0417.05B
39,45416:00:0017.0520017.0417.05U
39,45316:00:0017.0520017.0417.05U

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad