ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price » SPLS Stock Trades

SPLS Stock Trades

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,73414:00:0014.061,267form t14.0614.07S
16,73313:57:0914.064,478form t14.0614.07S
16,73213:38:1714.0617,605form t14.0614.07S
16,73113:36:1114.0612,400seller14.0614.07S
16,73013:30:4214.0628form t14.0614.07S
16,72913:23:5813.95200form t14.0614.07S
16,72813:23:4314.062,663form t14.0614.07S
16,72713:22:3514.0645,187form t14.0614.07S
16,72613:20:2414.06832next day14.0614.07S
16,72513:13:4814.0625,090form t14.0614.07S
16,72413:13:4814.0675,530form t14.0614.07S
16,72313:10:5914.125,900-14.0614.07B
16,72213:10:5714.1220,800-14.0614.07B
16,72113:10:4614.0143form t14.0614.07S
16,72013:10:4614.02300form t14.0614.07S
16,71913:10:1914.02100form t14.0614.07S
16,71813:08:2214.0610,464form t14.0614.07S
16,71713:00:2914.06498form t14.0614.07S
16,71613:00:2714.062,705form t14.0614.07S
16,71513:00:2714.06414form t14.0614.07S
16,71413:00:2614.061,235form t14.0614.07S
16,71313:00:2614.06140form t14.0614.07S
16,71213:00:2314.061,676form t14.0614.07S
16,71113:00:1814.068,191form t14.0614.07S
16,71013:00:0114.0610,541next day14.0614.07S
16,70913:00:0014.06367,97014.0614.07S
16,70812:59:5914.072basket idx14.0614.07B
16,70712:59:5914.0640014.0614.07S
16,70612:59:5914.0710014.0614.07U
16,70512:59:5914.0745514.0614.07B
16,70412:59:5914.0770014.0614.07B
16,70312:59:5914.0610014.0614.07S
16,70212:59:5914.0710014.0614.07U
16,70112:59:5914.0717414.0614.07U
16,70012:59:5914.0712614.0614.07U
16,69912:59:5914.0727714.0614.07U
16,69812:59:5914.0710014.0614.07U
16,69712:59:5914.0712314.0614.07U
16,69612:59:5914.0710014.0614.07B
16,69512:59:5914.0710014.0614.07B
16,69412:59:5914.0727714.0614.07U
16,69312:59:5914.0722314.0614.07U
16,69212:59:5814.0717714.0614.07U
16,69112:59:5814.0723basket idx14.0614.07U
16,69012:59:5814.0720014.0614.07U
16,68912:59:5814.073basket idx14.0614.07U
16,68812:59:5814.0720014.0614.07U
16,68712:59:5814.0774basket idx14.0614.07U
16,68612:59:5814.0710014.0614.07U
16,68512:59:5814.0712614.0614.07U

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad