ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6411:28:2019.3864basket idx19.0020.05S
6311:28:2019.3850basket idx19.0019.70B
6211:28:0219.2410018.7519.40B
6111:28:0119.2410018.7519.40B
6011:28:0019.2410018.7519.40B
5911:27:5319.1910018.7519.30B
5811:27:4319.1510018.7519.25B
5711:27:4319.1510018.7519.25B
5611:27:4119.1510018.8219.25B
5511:27:4119.1510018.8219.25B
5411:27:2919.0710018.8219.15B
5311:27:2619.0010018.8219.07B
5211:27:2018.9810018.8219.07B
5111:15:2118.8498basket idx18.8420.75S
5011:15:2119.302basket idx18.8420.75S
4911:15:2119.3098basket idx18.9119.73S
4811:15:2119.312basket idx18.9119.73S
4711:14:4619.3610019.3019.68S
4611:14:4119.3510019.3019.99S
4511:14:2119.4610019.3019.57B
4411:14:2019.4610019.4619.99S
4311:14:2019.4610019.4619.99S
4211:12:5219.3810019.3019.99S
4111:12:3119.4110019.3019.99S
4011:12:2719.4188basket idx19.3519.62S
3911:12:2719.4112basket idx19.3019.62S
3811:11:3719.4620019.3019.57B
3711:11:3719.4720019.3019.57B
3611:11:3319.469basket idx19.3019.57B
3511:11:3219.479basket idx19.3019.57B
3411:11:3219.4610019.3019.57B
3311:11:3119.4610019.3019.57B
3211:11:2619.4610019.3019.99S
3111:11:2619.461basket idx19.3019.99S
3011:10:2619.461basket idx19.3019.99S
2911:10:1519.4610019.3019.99S
2811:09:3119.4810019.3019.99S
2711:05:0219.4310019.3019.99S
2611:05:0219.4310019.3019.99S
2511:05:0219.4410019.3019.99S
2411:05:0219.4410019.3019.99S
2311:05:0219.4410019.3019.99S
2211:05:0219.4410019.3019.99S
2111:05:0219.4310019.3019.99S
2011:05:0219.4310019.3019.99S
1910:55:5319.4713basket idx19.4619.99S
1810:55:5319.5213basket idx19.4619.99S
1710:55:3819.5287basket idx19.4619.99S
1610:55:3819.5213basket idx19.5219.99S
1510:55:3019.609basket idx19.5219.99S

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad