ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7516:00:0419.01300form t19.0119.08S
7415:59:0019.0210019.0119.08S
7315:59:0019.0510019.0119.08B
7215:35:0919.1180017.6819.16B
7115:19:5819.0110017.6819.19B
7015:19:0419.0110017.6819.19B
6914:12:4419.1412basket idx19.1419.44S
6814:12:4419.1437basket idx19.1419.44S
6714:12:4219.1488basket idx19.1419.44S
6614:12:2619.1810019.1419.44S
6514:12:2619.1810019.1419.44S
6414:12:2619.1810019.1419.44S
6314:12:1319.1910019.1419.44S
6214:12:1319.1910019.1419.44S
6114:12:1319.1910019.1419.44S
6014:12:1319.1910019.1419.44S
5914:12:1319.1910019.1419.44S
5814:12:1319.1910019.1419.44S
5714:11:3719.1948basket idx19.1519.44S
5614:11:3719.1910019.1519.44S
5514:10:5819.1510019.1519.44S
5414:10:4019.1610019.1519.44S
5314:10:3819.1610019.1619.44S
5214:10:3819.1610019.1619.44S
5114:10:1119.1810019.1819.44S
5014:09:5919.2110019.2119.44S
4914:09:3119.1950019.1419.44S
4814:07:1119.2010019.2019.44S
4714:06:3019.2310019.2319.44S
4614:06:1619.2310019.2219.45S
4514:06:1219.2310019.2319.45S
4414:05:5719.2410019.2419.45S
4314:05:4919.2610019.2619.45S
4214:05:4919.2710019.2619.45S
4114:05:2119.2010019.0119.20B
4014:05:1919.2010019.0119.20B
3914:05:1819.2010019.0119.20B
3814:05:0019.1710019.0119.17B
3714:04:5819.1710019.0119.17B
3614:04:5819.1710019.0119.17B
3514:04:5719.1710019.0119.17B
3414:04:5719.1710019.0119.17B
3314:04:2319.1910019.1919.45S
3214:03:5719.1748basket idx19.1319.45S
3114:03:5319.2010019.1719.45S
3014:03:5219.2210019.2219.45S
2914:03:5219.2210019.2219.45S
2814:03:5219.2210019.2219.45S
2714:03:4019.2410019.2419.45S
2614:03:4019.2410019.2419.45S

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad