ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1715:59:0118.6132basket idx18.5119.90S
1615:59:0118.7450basket idx18.5119.90S
1515:59:0018.5210018.5119.90S
1413:03:2219.9517018.5420.00B
1311:16:4518.5718018.5720.00S
1211:16:4518.5718218.5720.00S
1111:16:4519.2930018.5720.00U
1011:16:4518.8651818.5720.00S
911:07:4720.0033218.5620.00B
811:07:4720.0030018.5620.00B
711:07:4720.001basket idx18.5620.00B
611:07:4719.2810018.5620.00U
511:07:4619.7126718.5620.00B
410:17:0818.601basket idx18.5020.00S
309:30:0719.073basket idx18.5020.00S
209:30:0019.073basket idx18.8520.00S

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad