ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3415:35:2121.4110basket idx21.2522.00S
3315:35:1321.4050basket idx21.2521.41B
3215:33:4221.2550basket idx21.2522.08S
3115:18:1421.3165basket idx21.2522.00S
3015:15:3021.4610021.4522.08S
2912:51:3821.2992basket idx21.2622.00S
2811:44:2721.4031basket idx21.2522.00S
2711:44:2321.2531basket idx21.2522.00S
2611:16:5921.2540basket idx21.2522.08S
2510:50:2021.2510021.2522.42S
2410:50:2021.2510021.2522.42S
2310:50:2021.2510021.2522.42S
2210:01:4821.7010021.7022.49S
2110:01:4821.7010021.7022.49S
2010:01:4821.7010021.7022.49S
1910:01:4821.7010021.7022.49S
1810:01:4821.7010021.7022.49S
1710:01:4821.7010021.7022.49S
1610:00:1121.8310021.8022.49S
1509:58:3021.2512basket idx21.2522.49S
1409:57:1721.4110021.2522.49S
1309:57:1721.5560basket idx21.2522.49S
1209:57:1721.5524021.2522.49S
1109:57:1721.5024021.2522.49S
1009:56:4921.5510021.2522.49S
909:56:4921.2510021.2522.49S
809:56:4921.2520021.2522.49S
709:51:4321.2550021.2523.20S
609:51:4321.2550021.2523.20S
509:36:3522.1020021.2522.20B
409:36:2922.0910021.2522.10B
309:36:2922.0710021.2522.10B
209:30:0022.1010020.0622.10B

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad