ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7215:53:5217.9710017.5717.97B
7115:53:5217.9710017.5717.97B
7015:53:5217.9710017.5718.54S
6915:52:4717.9710017.5717.97B
6815:52:4717.9710017.5718.54S
6715:51:4217.9710017.5517.97B
6615:51:4217.9710017.5518.36B
6515:50:3717.9710017.5617.97B
6415:50:3717.9710017.5617.97B
6315:49:3217.9710017.5617.97B
6215:49:3217.9737basket idx17.5617.97B
6115:49:3217.9763basket idx17.5617.97B
6015:48:2717.9610017.5617.97B
5915:48:2717.9737basket idx17.5617.97B
5815:48:2717.9747basket idx17.5617.97B
5715:48:2717.9616basket idx17.5617.97B
5615:47:2217.9710017.5617.97B
5515:47:2217.9510017.5117.97B
5415:46:1717.9710017.5117.97B
5315:46:1717.9510017.5117.97B
5215:45:1217.9710017.5117.97B
5115:45:1217.9510017.5117.97B
5015:44:0717.9710017.5117.97B
4915:44:0717.9510017.5117.97B
4815:43:0117.9710017.5117.97B
4715:43:0117.9510017.5117.97B
4615:41:5617.9610017.5117.97B
4515:41:5617.9410017.5117.97B
4415:40:4417.9710017.5517.97B
4315:40:4417.9410017.5517.97B
4215:40:4418.1130017.5517.97B
4115:35:1617.9710basket idx17.5118.71S
4015:35:1617.9510017.5118.71S
3915:28:5217.527basket idx17.5118.72S
3815:28:5217.5359basket idx17.5118.72S
3715:24:1718.7210017.5118.72B
3615:24:0517.9550basket idx17.5118.72S
3514:51:1818.6713817.4018.72B
3412:27:3117.8659basket idx17.4118.83S
3312:27:3118.1010017.4118.83S
3212:27:3118.1210017.4118.83U
3112:26:2117.9410017.4018.83S
3012:26:2118.1210017.4018.83U
2912:26:0117.4214117.4018.83S
2812:26:0118.1214117.4018.83U
2712:19:0517.4262basket idx17.4018.73S
2612:19:0517.4016basket idx17.4018.73S
2512:19:0517.4210017.4018.00S
2412:18:5717.4210017.4017.42B
2312:18:5717.4210017.4017.42B

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad