ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4316:06:3219.05500form t18.9519.70S
4216:00:1719.02200form t18.9519.70S
4115:58:2019.0170018.9519.50S
4015:46:3719.131basket idx18.8919.70S
3915:40:2719.0299basket idx18.8820.52S
3815:40:2719.021basket idx18.8820.27S
3715:40:2718.9799basket idx18.8820.27S
3615:40:2718.9610018.8820.27S
3515:40:0018.932basket idx18.7120.27S
3415:02:4218.971basket idx18.7019.07B
3314:59:1218.9310318.7019.08B
3214:59:0918.935basket idx18.7019.08B
3114:56:3718.9410018.7019.08B
3014:56:3718.9410018.7019.08B
2914:30:5718.951basket idx18.5219.07B
2813:54:5518.9210018.5118.97B
2713:54:5118.8410018.5118.92B
2613:54:4718.841,00018.5118.84B
2513:54:0618.833basket idx18.5218.84B
2413:51:2618.755basket idx18.7418.83S
2313:51:2618.7710018.7418.83S
2213:49:4318.765basket idx18.7418.92S
2113:42:2218.773basket idx18.7419.02S
2013:41:4918.7410018.6318.89S
1913:41:4818.7410018.6318.89S
1813:41:4818.7410018.6318.89S
1713:41:4718.7410018.6318.89S
1613:15:4618.6726318.6719.13S
1511:48:4718.9410018.7618.94B
1411:48:4518.9410018.7618.94B
1311:48:4418.9410018.7618.94B
1211:48:4418.9410018.7618.94B
1111:48:4418.9410018.7618.94B
1011:48:4218.9410018.7618.94B
911:48:4218.9410018.7618.94B
811:48:4218.9310018.7618.94B
711:48:4018.9310018.7618.94B
611:48:0818.9110018.7618.91B
511:48:0718.9110018.7618.91B
411:45:4718.803basket idx18.7618.94S
311:45:3018.9040basket idx18.7618.94B
211:19:1418.521basket idx17.2119.01B

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad