ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1816:00:0018.993basket idx18.7919.03B
1715:59:0318.9419basket idx18.8518.99B
1615:05:3718.7520018.7518.99S
1514:57:3418.937basket idx18.7518.99B
1414:23:0718.5010basket idx18.5018.99S
1313:58:3618.7539basket idx18.5018.99B
1213:58:0618.7610018.5218.99U
1113:58:0618.7610018.5218.99B
1013:58:0618.7566basket idx18.5218.99S
913:58:0618.75145burst basket18.7518.99S
813:58:0618.7655basket idx18.7518.99S
713:58:0618.76100burst basket18.7518.99S
613:58:0618.7510018.7518.99S
512:22:0118.5010basket idx18.5018.99S
409:39:0818.998basket idx17.0018.99B
309:35:0117.043basket idx17.0018.99S
209:30:0018.933basket idx17.0019.47B

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad