ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10616:00:0017.0525basket idx16.9118.33S
10515:57:1417.0445basket idx17.0417.15S
10415:57:1417.0655basket idx17.0417.15S
10315:57:1417.0675basket idx17.0417.15S
10215:56:5417.1030017.0917.89S
10115:56:5217.0910017.0917.89S
10015:56:5217.0910017.0917.89S
9915:55:1217.8910016.9117.25B
9815:55:1217.8910016.9117.25B
9715:55:1216.9210016.9117.25S
9615:55:1216.9210016.9117.25S
9515:54:2016.9310016.9117.08S
9415:53:0717.1050basket idx16.9117.10B
9315:50:3116.9350basket idx16.9117.25S
9215:48:4317.0510016.9117.08B
9115:48:0017.0625basket idx16.9117.08B
9015:45:4317.0810016.9117.10B
8915:45:3116.9610016.9117.10S
8815:44:3516.9310016.9117.10S
8715:43:5017.1010016.9117.10B
8615:43:4916.9310016.9117.10S
8515:43:1016.9310016.9117.10S
8415:40:4317.1910016.9117.25B
8315:40:4317.1010016.9117.25B
8215:38:5017.1010016.9117.64S
8115:38:3917.1020016.9117.10B
8015:38:1816.9810016.9117.10S
7915:34:2016.9010016.9017.37S
7815:34:2016.9010016.9017.37S
7715:33:3017.1110016.9017.37S
7615:32:4416.9279basket idx16.9017.37S
7515:32:4417.2579basket idx16.9017.37B
7415:32:4417.2521basket idx16.9017.37B
7315:32:4417.0021basket idx16.9017.37S
7215:32:4217.1310017.0017.37S
7115:32:1317.2110017.1317.37S
7015:32:1317.1410017.1417.37S
6915:31:1417.1310017.1317.25S
6815:28:4717.1320017.1317.88S
6715:28:2817.1320017.1317.88S
6615:28:1117.1320017.1317.88S
6515:27:1017.1320017.1317.89S
6415:26:3217.1320017.1317.89S
6315:25:0117.1320basket idx17.0017.13B
6215:24:5817.1320017.0017.13B
6115:24:5317.1318017.0017.13B
6015:24:5317.1220basket idx17.0017.13B
5915:24:0817.1315017.0017.13B
5815:23:3417.1350basket idx17.0017.13B
5715:22:4317.1280basket idx17.0017.13B

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad