ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2414:34:5219.0210018.9019.75S
2314:34:5219.0210018.9019.75S
2214:34:5218.9010018.9019.75S
2114:32:2018.921basket idx18.9019.75S
2014:32:0819.0210018.9019.75S
1914:31:4519.101basket idx18.9919.75S
1814:31:2519.0310018.8519.04B
1714:31:2519.0410018.8519.04B
1614:31:2519.0310018.8519.04B
1514:31:2219.0310018.8519.04B
1414:31:2219.0210018.8519.04B
1314:30:4819.137basket idx18.8519.13B
1214:29:1218.921basket idx18.9019.75S
1114:29:0919.221basket idx18.9019.75S
1014:19:0118.911basket idx18.9019.75S
914:09:0719.697basket idx18.8519.75B
813:46:2018.928basket idx18.9119.75S
712:47:4618.921basket idx18.9119.75S
610:57:0118.9037518.8519.74S
510:57:0118.9210018.8519.74S
410:57:0118.9320018.8519.74S
310:57:0118.9310018.8519.74S
210:57:0118.9510018.8519.74S

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad