ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4215:59:4819.7510019.3519.75B
4115:59:4819.7210019.3519.75B
4015:59:4819.7510019.3519.75B
3915:59:4819.7210019.3519.75B
3814:13:2019.751basket idx19.2519.75B
3711:32:1719.3520019.2019.35B
3611:11:0319.751basket idx19.2519.75B
3511:10:4419.7558basket idx19.2519.75B
3410:59:4719.2810019.2519.50S
3310:59:4719.25100burst basket19.2519.50S
3210:59:1719.3610019.2519.50S
3110:58:1019.2810019.2519.50S
3010:58:0919.25100burst basket19.2519.50S
2910:57:5419.2510019.2519.50S
2810:57:5419.4310019.2519.50B
2710:57:3619.2510019.2519.50S
2610:57:2419.3510019.2519.50S
2510:56:4419.2510019.2519.50S
2410:56:3219.3815basket idx19.2519.50U
2310:56:3219.2585basket idx19.2519.50S
2210:56:1919.2810019.2519.50S
2110:56:1919.25100burst basket19.2519.50S
2010:56:0719.3610019.2519.50S
1910:55:2519.2510019.2519.50S
1810:24:5919.2517319.2519.50S
1710:24:5919.2510019.2519.50S
1610:24:5919.2510019.2519.50S
1510:24:5919.2510019.2519.50S
1410:18:1019.2535119.2519.50S
1310:18:1019.2510019.2519.50S
1210:18:1019.2510019.2519.50S
1110:18:1019.2510019.2519.50S
1010:18:1019.2510019.2519.50S
910:18:1019.2520019.2519.50S
810:18:1019.2510019.2519.50S
710:18:1019.2510019.2519.50S
610:18:1019.2510019.2519.50S
510:18:1019.2510019.2519.50S
410:18:1019.5040019.2519.50B
309:35:3419.7546018.7519.75B
209:35:3419.7530018.7519.75B

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad