ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPAN Stock Price » SPAN Stock Trades

SPAN Stock Trades

 Span-america Medical Systems (mm) Stock Price
SPAN Stock Price
 Span-america Medical Systems (mm) Stock Chart
SPAN Stock Chart
 Span-america Medical Systems (mm) Stock News
SPAN Stock News
 Span-america Medical Systems (mm) Company Information
SPAN Company Information
 Span-america Medical Systems (mm) Stock Trades
SPAN Stock Trades
Span America : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2415:59:4819.4210019.0119.43B
2315:14:1019.4330019.0019.45B
2215:12:4219.4065basket idx18.8419.45B
2115:12:4219.4010018.8419.45B
2015:12:4219.3819819.4019.45S
1915:12:4219.4010019.4019.45S
1813:50:1419.4510019.0019.45B
1713:50:1419.4515019.0019.45B
1613:50:1419.4410019.0019.45B
1513:48:2819.0010019.0019.45S
1413:48:2819.0080basket idx19.0019.45S
1312:49:2919.0172basket idx19.0119.45S
1212:49:2819.0110019.0119.45S
1112:49:2719.0110019.0119.45S
1012:49:2619.0120019.0119.45S
912:49:2619.0310019.0119.45S
812:49:2619.0414919.0119.45S
712:49:2619.0530019.0119.45S
612:49:2619.0146basket idx19.0119.45S
512:49:2619.0113319.0119.45S
412:49:2319.0180019.0119.45S
312:16:1919.4523basket idx19.0119.45B
209:30:5819.0036719.0019.45S

Span America Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad