ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15216:25:0121.0029form t20.6727.05S
15116:22:0821.00272form t20.6727.05S
15016:02:0121.0085form t20.6727.05S
14916:00:0021.001,443-20.9721.04S
14816:00:0021.0010020.9921.00B
14715:59:5521.0015basket idx20.9821.00B
14615:59:5521.0010020.9821.00B
14515:59:4820.9858basket idx20.9821.00S
14415:59:4721.0094basket idx20.9821.00B
14315:59:4721.00100burst basket20.9821.00B
14215:59:3021.001basket idx20.9821.00B
14115:59:3021.0099basket idx20.9821.00B
14015:59:3021.0058basket idx20.9821.00B
13915:59:3021.0051basket idx20.9821.00B
13815:59:3021.0041basket idx20.9821.00B
13715:59:3021.008basket idx20.9821.00B
13615:59:3021.0092basket idx20.9821.00B
13515:59:2321.008basket idx20.9821.00B
13415:59:2321.0039basket idx20.9821.00B
13315:59:2321.00100burst basket20.9821.00B
13215:59:2321.0029basket idx20.9821.00B
13115:59:2121.0010basket idx20.9821.00B
13015:59:0621.0039basket idx20.9821.00B
12915:59:0621.0010basket idx20.9821.00B
12815:59:0221.0083basket idx20.9721.00B
12715:59:0221.0017basket idx20.9721.00B
12615:58:4721.007basket idx20.9721.00B
12515:58:1920.9910020.9721.00U
12415:58:1820.9853basket idx20.9721.00S
12315:57:3920.9819basket idx20.9720.99U
12215:57:3920.9818basket idx20.9720.99U
12115:57:3820.9922basket idx20.9720.99B
12015:57:2720.9910020.9721.00U
11915:56:2121.0048basket idx20.9721.00B
11815:54:4520.973basket idx20.9721.00S
11715:54:4520.9744basket idx20.9721.00S
11615:52:2020.9810020.9721.00S
11515:52:2021.0089basket idx20.9721.00B
11415:52:2021.00100burst basket20.9721.00B
11315:52:2021.0011basket idx20.9721.00B
11215:52:1221.0089basket idx20.9621.00B
11115:52:1221.0011basket idx20.9621.00B
11015:50:2720.97100burst basket20.9621.00S
10915:50:2721.0022basket idx20.9621.00B
10815:50:2721.0077basket idx20.9621.00B
10715:50:2520.971basket idx20.9721.00S
10615:50:0121.005basket idx20.9721.00B
10515:50:0121.0018basket idx20.9721.00B
10415:50:0121.0082basket idx20.9721.00B
10315:50:0121.006basket idx20.9721.00B

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad