ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6512:56:0720.6410020.6420.77S
6412:54:1120.664basket idx20.6620.76S
6312:46:4120.6772basket idx20.6620.74S
6212:46:3620.7010020.6720.74S
6112:46:3520.7010020.6720.74S
6012:46:3420.7010020.6720.74S
5912:46:3220.7010020.6720.74S
5812:46:3120.7010020.6720.74S
5712:46:3020.7010020.6720.74S
5612:46:2820.7010020.6720.74S
5512:46:2720.7010020.6720.74S
5412:46:2520.7010020.6720.74S
5312:46:2420.7010020.6720.74S
5212:46:2320.7010020.6720.74S
5112:46:2120.7020020.6720.74S
5012:46:1920.7060020.6720.74S
4912:46:1920.7020020.6720.74S
4812:46:1720.7050020.6720.74S
4712:46:1620.701,00020.6720.74S
4612:46:1520.7070020.6720.74S
4512:46:1520.7030020.6720.74S
4412:46:1420.7020020.6720.74S
4312:30:1020.70100burst basket20.6620.75S
4212:29:2020.70100burst basket20.6620.70B
4112:26:5820.692basket idx20.6620.70B
4012:26:5820.6810020.6720.70S
3912:26:5820.6810020.6820.70S
3812:02:3820.7410020.6620.74B
3711:49:4820.7510020.6520.75B
3611:49:4820.7510020.6520.75B
3511:28:5820.747basket idx20.6420.74B
3411:19:2620.74100burst basket20.6120.75B
3311:14:3820.611basket idx20.6120.73S
3211:14:2020.7347basket idx20.6120.74B
3111:13:3620.6810020.6120.68B
3011:06:1720.65100burst basket20.5920.65B
2911:06:1120.6510020.5820.65B
2811:03:3320.6310020.5720.65B
2710:50:1420.5780basket idx20.5920.65S
2610:50:1420.5920basket idx20.5920.65S
2510:33:4720.65100burst basket20.6020.65B
2410:33:4720.6510020.5920.65B
2310:30:0220.64100burst basket20.5620.65B
2210:26:1120.6110020.5620.65B
2110:26:1120.6150020.5620.61B
2010:19:4520.6410020.5620.64B
1910:08:2020.644basket idx20.5520.64B
1810:08:2020.642basket idx20.5520.64B
1709:58:0620.6411basket idx20.5520.64B
1609:52:1320.646basket idx20.5520.64B

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad