ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44711:42:173.741003.713.74B
44611:39:373.731003.713.74B
44511:38:293.721003.703.73B
44411:36:473.721003.703.73B
44311:34:003.725003.703.73B
44211:30:153.721003.703.73B
44111:30:043.702003.703.73S
44011:30:043.721003.703.73B
43911:30:043.721553.703.73B
43811:30:043.721,6003.703.73B
43711:29:553.711003.703.72U
43611:29:443.7050basket idx3.703.71S
43511:26:283.711003.703.71B
43411:26:003.711003.703.72U
43311:26:003.711003.703.72U
43211:25:453.711003.703.72U
43111:25:453.712003.703.72U
43011:24:453.711003.703.72U
42911:24:453.711003.703.72U
42811:24:453.711003.703.72U
42711:24:453.711003.703.72U
42611:24:423.711003.703.72U
42511:23:303.711003.703.72U
42411:23:303.711003.703.72U
42311:23:303.711003.703.72U
42211:22:333.711003.703.72U
42111:22:303.711003.703.72U
42011:22:303.7064basket idx3.703.72S
41911:22:303.711003.703.72U
41811:22:303.701003.703.72S
41711:22:303.711003.703.72U
41611:22:303.711003.703.72U
41511:22:303.711003.703.72U
41411:22:303.712003.703.72U
41311:22:303.711003.703.72U
41211:21:303.711003.703.72U
41111:20:473.711003.703.72U
41011:20:413.712003.703.72U
40911:20:403.711003.703.72U
40811:20:393.711003.703.72U
40711:20:393.711003.703.72U
40611:20:393.712003.703.72U
40511:20:393.712003.703.72U
40411:20:393.715003.703.72U
40311:20:153.711,7003.703.73S
40211:19:453.721003.683.72B
40111:19:453.721003.713.73U
40011:19:453.721003.723.73S
39911:19:363.725003.723.73S
39811:19:363.721,5003.723.73S

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad