ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57516:47:153.89280form t3.194.28B
57416:22:343.89819form t3.194.28B
57316:02:203.941,600form t3.194.28B
57216:00:503.904,000form t3.194.28B
57116:00:003.896,9953.883.89B
57016:00:003.893003.883.89B
56915:59:583.885basket idx3.883.89S
56815:59:543.8935basket idx3.883.89B
56715:59:543.891653.883.89B
56615:59:533.893basket idx3.883.89B
56515:59:533.891123.883.89B
56415:59:503.892basket idx3.883.89B
56315:59:503.8998basket idx3.883.89B
56215:59:503.893003.883.89B
56115:59:503.891003.883.89B
56015:59:403.8927basket idx3.883.89B
55915:59:403.8973basket idx3.883.89B
55815:59:403.8870basket idx3.883.89S
55715:59:363.8817basket idx3.883.89S
55615:59:303.8927basket idx3.883.89B
55515:59:213.8983basket idx3.883.89B
55415:59:213.8960basket idx3.883.89B
55315:59:213.891573.883.89B
55215:59:213.891basket idx3.883.89B
55115:59:213.894basket idx3.883.89B
55015:59:213.8929basket idx3.883.89B
54915:59:213.8971basket idx3.883.89B
54815:59:213.8929basket idx3.883.89B
54715:59:153.8971basket idx3.893.90S
54615:58:563.901233.883.90B
54515:58:423.901003.883.90B
54415:58:413.8969basket idx3.893.90S
54315:58:393.901003.893.90B
54215:58:243.901003.893.90B
54115:58:103.901003.893.90B
54015:58:093.901003.893.90B
53915:57:543.901003.893.90B
53815:57:453.8973basket idx3.893.90S
53715:57:393.901003.893.90B
53615:57:093.901003.893.90B
53515:57:093.901003.893.90B
53415:57:093.901003.893.90B
53315:56:573.901003.893.90B
53215:56:543.901003.893.90B
53115:56:393.901003.893.90B
53015:56:243.901003.893.90B
52915:56:093.901003.883.90B
52815:55:573.901003.883.90B
52715:55:543.901003.883.90B
52615:55:533.881003.883.90S

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad