ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25616:00:0021.492,918-21.3421.53B
25515:59:5921.4956basket idx21.3721.49B
25415:59:5921.2541basket idx21.2521.49S
25315:59:5821.2841basket idx21.2521.49S
25215:59:5821.2679basket idx21.2521.49S
25115:59:5521.4815basket idx21.2521.49B
25015:59:5121.4621basket idx21.2221.50B
24915:59:5121.49100burst basket21.2221.50B
24815:59:4721.2210021.2221.50S
24715:59:3221.25100burst basket21.2221.50S
24615:59:3021.491basket idx21.2221.50B
24515:55:3021.4810021.2221.50B
24415:55:0821.4910021.2221.51B
24315:54:5321.4830021.2221.47B
24215:54:5321.4771basket idx21.2221.48B
24115:54:5321.3629basket idx21.2221.48B
24015:54:5321.3671basket idx21.2221.36B
23915:54:5321.3529basket idx21.2221.36B
23815:54:5321.3571basket idx21.2221.36B
23715:54:5321.3429basket idx21.2221.36B
23615:54:5321.34100burst basket21.2221.34B
23515:54:5321.34100burst basket21.2221.34B
23415:54:5321.34100burst basket21.2221.34B
23315:54:5321.34100burst basket21.2221.34B
23215:54:5321.34100burst basket21.2221.35B
23115:54:5321.3410021.2221.34B
23015:54:5321.34100burst basket21.2221.34B
22915:54:5321.34100burst basket21.2221.34B
22815:54:5321.34100burst basket21.2221.34B
22715:54:5321.34100burst basket21.2221.34B
22615:54:5321.34100burst basket21.2221.34B
22515:54:5321.34100burst basket21.2221.36B
22415:54:5321.3410021.2221.36B
22315:54:5221.3410021.2221.36B
22215:54:5221.34100burst basket21.2221.34B
22115:54:5221.34100burst basket21.2221.34B
22015:52:2021.33100burst basket21.2121.34B
21915:50:4821.2531basket idx21.2121.42S
21815:50:4821.3416basket idx21.2121.36B
21715:50:4821.2584basket idx21.2121.36S
21615:50:4121.2512basket idx21.2121.25B
21515:50:4121.2516basket idx21.2121.25B
21415:50:4121.2584basket idx21.2121.25B
21315:50:1721.25100burst basket21.2021.34S
21215:50:1721.251basket idx21.2021.34S
21115:50:1521.2529basket idx21.2021.25B
21015:50:1521.2570basket idx21.2021.25B
20915:50:0621.25100burst basket21.2021.44S
20815:50:0621.2555basket idx21.2021.44S
20715:50:0621.2555basket idx21.2021.44S

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad