ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6213:53:1920.51100burst basket20.5120.57S
6113:51:5020.51100burst basket20.5120.57S
6013:49:1320.51100burst basket20.5120.57S
5913:43:3920.5098basket idx20.5020.57S
5813:43:3920.511basket idx20.5020.57S
5713:43:3920.511basket idx20.5020.57S
5613:38:4020.531basket idx20.5020.57S
5513:37:2020.5310basket idx20.5020.57S
5413:35:2420.5052basket idx20.5020.58S
5313:33:0520.541basket idx20.5020.57B
5213:32:2020.5510020.5020.57B
5113:32:2020.5710020.5020.57B
5013:32:2020.5710020.5020.57B
4913:29:0220.5627basket idx20.5320.57B
4813:28:0820.53100burst basket20.5320.57S
4713:09:2320.53100burst basket20.5320.57S
4613:08:0820.5398basket idx20.5320.58S
4513:08:0820.541basket idx20.5320.58S
4413:08:0820.541basket idx20.5320.58S
4313:05:0020.5354basket idx20.5320.59S
4213:05:0020.5446basket idx20.5320.59S
4113:01:0520.53192burst basket20.5420.59S
4013:00:4320.5454basket idx20.5420.59S
3913:00:4320.5446basket idx20.5420.59S
3812:58:1120.5657basket idx20.5420.59S
3712:58:1120.5442basket idx20.5420.59S
3612:58:1120.541basket idx20.5420.59S
3512:53:4320.5945basket idx20.5420.59B
3412:53:4320.54100burst basket20.5420.59S
3312:53:3320.5499basket idx20.5420.59S
3212:53:3320.541basket idx20.5420.59S
3112:53:2020.541basket idx20.5420.59S
3012:33:0620.6157basket idx20.5420.63B
2912:30:4420.6223220.5420.63B
2812:30:3420.5826820.5420.63S
2711:57:3220.5410020.5320.68S
2611:42:1220.6211020.5320.70B
2511:06:1520.5241basket idx20.5120.71S
2411:06:1520.521basket idx20.5120.71S
2311:06:1520.6157basket idx20.5120.71U
2211:06:1520.521basket idx20.5120.71S
2110:57:1620.7210020.5120.72B
2010:54:4920.6624120.5120.72B
1910:44:5020.6164basket idx20.5120.61B
1810:32:3020.5132basket idx20.5020.65S
1710:32:3020.511basket idx20.5020.65S
1610:32:3020.511basket idx20.5020.65S
1510:32:3020.511basket idx20.5020.65S
1410:32:3020.518basket idx20.5020.65S
1310:32:3020.5237basket idx20.5020.65S

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad