ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12716:36:0818.54332form t18.5518.83S
12616:31:3318.55176form t18.5518.83S
12516:31:3018.56276form t18.5518.83S
12416:00:1718.5524form t18.5518.83S
12316:00:0018.551,38618.5518.59S
12215:59:5918.5910018.5518.59B
12115:59:5818.5535basket idx18.5518.60S
12015:59:5718.5510018.5518.60S
11915:59:5718.5510018.5518.60S
11815:59:5718.5530018.5518.60S
11715:59:4718.5510018.5518.60S
11615:59:4618.5510018.5518.60S
11515:59:4518.5610018.5518.60S
11415:59:4118.5635basket idx18.5618.60S
11315:59:4118.5765basket idx18.5618.60S
11215:59:2918.5635basket idx18.5618.60S
11115:59:2018.5912basket idx18.5718.60B
11015:59:1718.5969basket idx18.5918.62S
10915:59:1718.5919basket idx18.5918.62S
10815:58:4918.5613basket idx18.5618.63S
10715:58:1518.6610018.5618.66B
10615:58:1518.5835basket idx18.5618.66S
10515:58:1418.5670basket idx18.5618.60S
10415:58:1418.5610018.5618.60S
10315:58:1418.5613018.5618.60S
10215:58:1418.5617018.5618.60S
10115:58:0318.6016118.5618.61B
10015:58:0118.568basket idx18.5618.62S
9915:57:5918.5619basket idx18.5618.65S
9815:56:4218.566basket idx18.5618.67S
9715:55:4318.569basket idx18.5618.67S
9615:55:3518.6637basket idx18.5518.67B
9515:55:3518.6563basket idx18.5518.67B
9415:55:2318.5663basket idx18.5518.67S
9315:55:2318.619basket idx18.6118.68S
9215:55:2318.612basket idx18.6118.68S
9115:50:5918.6810018.5618.68B
9015:44:0118.5524basket idx18.5518.67S
8915:41:1118.5523basket idx18.5518.68S
8815:36:4918.617basket idx18.5518.68S
8715:35:1418.5724basket idx18.5718.68S
8615:33:4618.6810018.5618.68B
8515:32:5818.673basket idx18.5618.68B
8415:29:1418.671basket idx18.5518.67B
8315:22:1818.5724018.5618.67S
8215:12:5918.6226basket idx18.5618.62B
8115:12:3018.6210018.5518.62B
8015:10:1418.625basket idx18.5618.62B
7915:10:1418.6295basket idx18.5618.62B
7815:10:1418.6240018.5618.62B

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad