ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25016:30:4018.8921form t13.5820.66B
24916:25:4618.89133form t13.5820.66B
24816:19:3618.8918form t13.5820.66B
24716:19:2918.894form t13.5820.66B
24616:05:1318.8918form t13.5818.89B
24515:59:5918.884basket idx18.8718.93S
24415:59:5018.931basket idx18.8718.93B
24315:59:3718.8825basket idx18.8718.92S
24215:59:3718.922basket idx18.8718.92B
24115:59:1618.8733basket idx18.8718.92S
24015:59:1618.883basket idx18.8718.92S
23915:59:1618.8814basket idx18.8718.92S
23815:59:0618.887basket idx18.8718.93S
23715:59:0618.881basket idx18.8718.93S
23615:58:0918.9310018.8718.93B
23515:58:0018.9350basket idx18.8718.93B
23415:58:0018.9250basket idx18.8718.93B
23315:58:0018.9250basket idx18.8718.93B
23215:58:0018.923basket idx18.8718.93B
23115:57:3118.9310418.8618.93B
23015:57:1918.921basket idx18.8618.93B
22915:57:1518.921basket idx18.8618.93B
22815:55:0818.921basket idx18.8518.93B
22715:54:1218.901basket idx18.8518.94B
22615:53:4018.908basket idx18.8518.94B
22515:53:0818.9410018.8518.94B
22415:53:0818.908basket idx18.8518.94B
22315:52:2018.851basket idx18.8518.94S
22215:51:0518.851basket idx18.8518.94S
22115:48:0418.8510018.8518.97S
22015:48:0418.8520018.8518.97S
21915:47:4218.911basket idx18.8418.97B
21815:46:2318.911basket idx18.8418.97S
21715:44:3018.853basket idx18.8418.97S
21615:37:0818.901basket idx18.8318.97U
21515:34:0918.961basket idx18.8318.97B
21415:33:2918.961basket idx18.8318.97B
21315:19:4618.951basket idx18.7818.97B
21215:14:0318.9432basket idx18.7618.97B
21115:09:5618.8760basket idx18.7619.00S
21015:07:5518.791basket idx18.7519.00S
20915:07:5518.8399basket idx18.7519.00S
20815:07:0518.6910018.6918.87S
20715:06:2518.8710018.6818.87B
20615:05:2918.8740basket idx18.6718.87B
20515:05:2918.8760basket idx18.6718.87B
20415:05:2918.8740basket idx18.7918.87B
20315:05:2818.8610018.7918.87B
20215:05:2818.8610018.7918.87B
20115:05:2818.8689basket idx18.7918.87B

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad