ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2410:51:1619.4510019.3719.56S
2310:33:1219.5110019.5019.57S
2210:26:2119.581basket idx19.5419.59B
2110:23:5719.5510019.5319.64S
2010:23:5719.5529basket idx19.5319.64S
1910:09:0219.641basket idx19.6319.76S
1810:00:5719.7010019.7019.71S
1710:00:5719.7010019.7019.71S
1610:00:0019.6810019.6819.79S
1509:56:3919.669basket idx19.6219.65B
1409:55:3319.619basket idx19.4719.56B
1309:54:0519.5610basket idx19.4719.56B
1209:50:0519.571basket idx19.4519.58B
1109:45:0619.5783basket idx19.4319.58B
1009:45:0119.492basket idx19.4219.49B
909:45:0119.4866basket idx19.4219.49B
809:44:3019.5710basket idx19.4219.49B
709:40:5919.4810019.4019.49B
609:40:0619.4978basket idx19.4119.49B
509:40:0619.4910019.4119.49B
409:40:0219.4922basket idx19.3919.49B
309:38:5719.404basket idx19.3919.49S
209:30:0119.4765basket idx19.1419.49B

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad