ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7116:00:0819.7275form t19.7219.80S
7016:00:0019.7218019.7219.80S
6915:59:5619.816basket idx19.7119.81B
6815:59:4119.8219basket idx19.7019.82B
6715:59:3619.8213basket idx19.7019.82B
6615:59:0919.8210019.6919.83B
6515:59:0419.6986basket idx19.6919.83S
6415:59:0419.7010019.6919.90S
6315:57:1819.8423basket idx19.6719.84B
6215:56:5919.7630basket idx19.6719.84U
6115:56:1719.7331basket idx19.6719.82S
6015:55:5519.7310019.6719.73B
5915:54:2119.7013basket idx19.6619.74U
5815:51:2219.7436basket idx19.6119.74B
5715:45:3019.7417basket idx19.6119.74B
5615:34:3819.7410019.6519.74B
5515:34:3819.6510019.6519.74S
5415:25:3319.7444basket idx19.6419.74B
5315:20:5519.7410019.6119.74B
5215:18:2519.6110019.6119.74S
5115:18:2519.6220basket idx19.6219.74S
5015:17:2519.7410019.6019.74B
4915:17:0519.6110019.6019.74S
4814:32:1219.6110019.5019.72U
4714:19:0119.5034basket idx19.5119.67S
4614:13:4119.5519basket idx19.4919.55B
4514:13:4119.5541basket idx19.4919.55B
4414:13:4119.5515919.4919.55B
4314:10:4919.551basket idx19.4719.55B
4214:10:4419.481basket idx19.4719.55S
4114:00:0419.501basket idx19.3919.55B
4014:00:0419.5010019.3919.55B
3913:55:1119.4715basket idx19.4619.55S
3813:55:1119.4765basket idx19.4619.55S
3713:55:1119.5068basket idx19.4619.55S
3613:54:5919.5010019.4619.55S
3513:54:5819.5046basket idx19.4519.55U
3413:54:5819.4510019.4519.55S
3313:54:5819.5054basket idx19.4519.55U
3213:54:5819.4640basket idx19.4519.55S
3113:54:5819.4660basket idx19.4519.55S
3013:54:5819.4710019.4519.55S
2913:54:5819.5010019.4519.55U
2813:54:5819.5010019.4519.55U
2713:54:5819.5010019.4519.55U
2613:54:3019.5050019.4519.55U
2513:54:3019.5010019.4519.55U
2413:39:4319.4910019.4419.54U
2313:39:4319.5348basket idx19.4319.54B
2213:39:4319.5032119.4619.54U

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad