ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25416:29:403.911,115form t3.364.96S
25316:03:113.881,300form t3.364.96S
25216:00:003.916,6533.903.91B
25115:59:583.913basket idx3.903.91B
25015:59:583.9083basket idx3.903.91S
24915:59:583.9017basket idx3.903.91S
24815:59:583.9016basket idx3.903.91S
24715:59:553.901343.903.91S
24615:59:543.9071basket idx3.903.91S
24515:59:533.901003.903.91S
24415:59:533.9016basket idx3.903.91S
24315:59:533.901003.903.91S
24215:59:533.9138basket idx3.903.91B
24115:59:503.901073.903.91S
24015:59:453.911003.903.91B
23915:59:423.9192basket idx3.903.91B
23815:59:423.911003.903.91B
23715:59:423.911003.903.91B
23615:59:423.912003.903.91B
23515:59:423.911003.903.91B
23415:59:403.911003.903.91B
23315:59:403.911003.903.91B
23215:59:383.9035basket idx3.903.91S
23115:59:383.9027basket idx3.903.91S
23015:59:383.9045basket idx3.903.91S
22915:59:343.9099basket idx3.903.91S
22815:59:313.9127basket idx3.903.91B
22715:59:303.913003.903.91B
22615:59:283.9022basket idx3.903.91S
22515:59:283.9078basket idx3.903.91S
22415:59:243.911003.903.91B
22315:59:193.911003.903.91B
22215:59:173.911,3903.903.91B
22115:59:143.911003.903.91B
22015:59:113.9089basket idx3.903.91S
21915:59:113.9011basket idx3.903.91S
21815:59:103.901003.903.91S
21715:59:093.911003.903.91B
21615:59:063.9038basket idx3.903.91S
21515:59:063.904basket idx3.903.91S
21415:59:063.9027basket idx3.903.91S
21315:59:053.911003.903.91B
21215:59:043.9028basket idx3.903.91S
21115:59:043.9072basket idx3.903.91S
21015:59:033.911003.903.91B
20915:59:023.9028basket idx3.903.91S
20815:59:023.9072basket idx3.903.91S
20715:58:593.9028basket idx3.903.91S
20615:58:593.9072basket idx3.903.91S
20515:58:493.9028basket idx3.903.91S

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad