ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18116:52:5917.93771form t17.7420.66S
18016:51:5717.9328form t17.7420.66S
17916:23:4317.93799form t17.7420.66S
17816:00:0117.931,212next day17.9218.21S
17715:59:5818.0391basket idx17.9018.03B
17615:59:5818.0395basket idx17.9218.03B
17515:59:4618.035basket idx17.9018.04B
17415:59:3217.9593next day17.9018.03S
17315:59:3018.0216basket idx17.9018.03B
17215:59:2617.999basket idx17.9018.03B
17115:59:2418.0210017.9018.03B
17015:59:0017.935basket idx17.8618.07S
16915:59:0017.9310017.8618.06S
16815:59:0018.031basket idx17.8618.06B
16715:58:5217.90100next day17.8618.07S
16615:58:2217.90200next day17.8618.07S
16515:58:2217.90100next day17.8618.07S
16415:58:2217.9020017.8618.07S
16315:58:2217.9010017.8618.07S
16215:58:0717.90100next day17.7918.07S
16115:58:0717.9010017.7918.07S
16015:58:0218.073basket idx17.7918.07B
15915:58:0218.0714basket idx17.9018.07B
15815:57:5218.0710017.9018.07B
15715:57:5218.0510017.9018.07B
15615:57:5218.0510017.8518.07B
15515:57:5218.0510017.8518.07B
15415:57:3718.03100next day17.9118.08B
15315:57:3718.0310017.9118.08B
15215:57:0718.03100next day17.9118.09B
15115:57:0718.0310017.9118.09B
15015:56:5218.03100next day17.9118.10B
14915:56:5218.0310018.0318.10S
14815:56:5018.0810018.0318.10B
14715:56:4218.075basket idx18.0318.10U
14615:56:2518.075basket idx18.0318.10U
14515:56:2218.03100next day18.0318.10S
14415:56:2218.0310018.0318.10S
14315:56:2018.045basket idx18.0318.10S
14215:56:1918.078basket idx17.9118.10B
14115:55:5618.045basket idx18.0318.10S
14015:55:4218.076basket idx18.0318.10U
13915:54:1418.0911basket idx18.0318.10B
13815:53:3018.0953basket idx18.0318.10B
13715:53:3018.092basket idx18.0318.10B
13615:53:3018.084basket idx18.0318.10B
13515:53:3018.071basket idx18.0318.09B
13415:53:1718.063basket idx18.0318.09U
13315:51:2518.086basket idx17.9118.08B
13215:51:2518.082basket idx17.9118.08B

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad