ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39616:44:1218.01211form t12.8620.66B
39516:37:5818.0179form t12.8620.66B
39416:22:5318.012form t12.8620.66B
39315:59:5917.901basket idx17.8918.02S
39215:59:5817.9016117.8918.02S
39115:59:5817.9010017.8918.02S
39015:59:5717.9010017.8918.02S
38915:59:5217.8910017.8918.02S
38815:59:5217.9025717.8918.02S
38715:59:4717.8984basket idx17.8918.03S
38615:59:4717.9010017.8918.03S
38515:59:4518.0110basket idx17.8918.03B
38415:59:4518.0010017.8918.03B
38315:59:4017.9010017.8918.03S
38215:59:3317.8956basket idx17.8918.03S
38115:59:3317.9044basket idx17.8918.03S
38015:59:3018.0044basket idx17.8918.03B
37915:59:2617.8931basket idx17.8918.03S
37815:59:2617.9069basket idx17.8918.03S
37715:59:1917.914basket idx17.8918.03S
37615:59:1917.9124basket idx17.8918.03S
37515:59:1917.9031basket idx17.8918.03S
37415:59:1917.9123basket idx17.8918.03S
37315:59:1917.9146basket idx17.8918.03S
37215:59:1917.9810017.8918.03B
37115:59:1917.9810017.8918.03B
37015:59:1918.0097basket idx17.8918.03B
36915:59:1917.9855basket idx17.8918.01B
36815:59:1918.0145basket idx17.8918.03B
36715:59:1917.9845basket idx17.8918.03B
36615:59:1917.9810017.8917.98B
36515:59:1917.9834basket idx17.8917.98B
36415:59:1917.9846basket idx17.8917.98B
36315:59:1917.9823basket idx17.8917.98B
36215:59:1717.9210017.8818.01S
36115:59:1418.0110017.8818.01B
36015:59:1418.0010017.8818.01B
35915:59:1217.9110017.9018.01S
35815:59:1117.9110017.9118.01S
35715:59:1117.9111517.9118.01S
35615:59:1117.912basket idx17.9118.01S
35515:59:1117.9218basket idx17.9118.01S
35415:59:1117.9146basket idx17.9118.01S
35315:59:1117.9134basket idx17.9118.01S
35215:59:1117.9225basket idx17.9018.01S
35115:59:1117.927basket idx17.9018.01S
35015:59:1117.9210017.9018.01S
34915:59:0517.9110017.9018.02S
34815:59:0417.9680basket idx17.9018.03S
34715:59:0118.0010basket idx17.9118.00B

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad