ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41016:28:553.95228form t2.894.49B
40916:00:453.95897form t2.893.96B
40815:59:593.951003.953.96S
40715:59:553.961133.953.96B
40615:59:553.9564basket idx3.953.96S
40515:59:553.959basket idx3.953.96S
40415:59:533.9618basket idx3.953.96B
40315:59:533.961453.953.96B
40215:59:533.961723.953.96B
40115:59:533.9615basket idx3.953.96B
40015:59:503.961003.953.96B
39915:59:503.951003.953.96S
39815:59:493.9528basket idx3.953.96S
39715:59:483.954basket idx3.953.96S
39615:59:483.961003.953.96B
39515:59:473.9554basket idx3.953.96S
39415:59:473.9546basket idx3.953.96S
39315:59:453.9543basket idx3.953.96S
39215:59:443.953003.953.96S
39115:59:403.951543.953.96S
39015:59:403.9546basket idx3.953.96S
38915:59:403.9554basket idx3.953.96S
38815:59:403.9546basket idx3.953.96S
38715:59:403.9598basket idx3.953.96S
38615:59:403.9516basket idx3.953.96S
38515:59:403.9512basket idx3.953.96S
38415:59:403.952303.953.96S
38315:59:403.9574basket idx3.953.96S
38215:59:403.9516basket idx3.953.96S
38115:59:403.9541basket idx3.953.96S
38015:59:403.9585basket idx3.953.96S
37915:59:403.9584basket idx3.953.96S
37815:59:403.951basket idx3.953.96S
37715:59:393.951basket idx3.953.96S
37615:59:393.951003.953.96S
37515:59:383.951003.953.96S
37415:59:353.969basket idx3.953.96B
37315:59:333.951003.953.96S
37215:59:323.951003.953.96S
37115:59:323.958basket idx3.953.96S
37015:59:303.9615basket idx3.953.96B
36915:59:303.9685basket idx3.953.96B
36815:59:303.951003.953.96S
36715:59:263.9514basket idx3.953.96S
36615:59:263.9586basket idx3.953.96S
36515:59:233.951003.953.96S
36415:59:203.951003.953.96S
36315:59:123.951003.953.96S
36215:59:123.9685basket idx3.953.96S
36115:59:103.961basket idx3.953.96S

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad