ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNBC Stock Price » SNBC Stock Trades

SNBC Stock Trades

 Sun Bancorp (mm) Stock Price
SNBC Stock Price
 Sun Bancorp (mm) Stock Chart
SNBC Stock Chart
 Sun Bancorp (mm) Stock News
SNBC Stock News
 Sun Bancorp (mm) Company Information
SNBC Company Information
 Sun Bancorp (mm) Stock Trades
SNBC Stock Trades
Sun Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5414:44:4019.953basket idx19.9520.16S
5314:32:5120.0680basket idx20.0720.17S
5214:32:5120.0712basket idx20.0720.17S
5114:32:5120.078basket idx20.0720.17S
5014:32:5120.073basket idx20.0720.17S
4914:32:5120.0897basket idx20.0720.17S
4814:32:5120.0910020.0720.17S
4713:42:3720.0710019.8820.08B
4613:34:5520.1510019.9020.15B
4513:14:4019.913basket idx19.9120.17S
4413:07:3719.9328basket idx19.9420.17S
4312:43:1620.0910019.9120.17B
4212:40:2320.0910019.9220.10B
4112:17:1520.0410019.8820.07B
4012:14:4019.853basket idx19.9020.08S
3912:07:1220.0510019.8620.06B
3811:59:4020.0612basket idx19.8420.07B
3711:59:4020.052basket idx19.8420.07B
3611:35:5520.0586basket idx19.9520.16S
3511:35:3019.9589basket idx19.9520.16S
3411:35:3019.963basket idx19.9520.16S
3311:35:3019.968basket idx19.9520.16S
3211:35:3019.9810019.9520.16S
3111:29:3719.9514019.8920.08S
3011:24:2619.9486basket idx19.9720.15S
2911:24:2619.9714basket idx19.9720.15S
2811:24:2619.9814basket idx19.9720.15S
2711:24:2219.9586basket idx19.9720.11S
2611:24:2219.9814basket idx19.9720.11S
2511:24:2219.9795basket idx19.9720.11S
2411:24:2219.9710019.9720.11S
2311:24:2219.985basket idx19.9720.11S
2211:24:2219.9910019.9720.11S
2111:15:5920.039basket idx19.8220.04B
2010:42:5119.713basket idx19.7119.85S
1910:29:3419.693basket idx19.6719.80S
1810:24:5419.791basket idx19.6519.81B
1710:16:2719.781basket idx19.5619.81B
1610:03:4919.791basket idx19.6019.80B
1510:03:4919.772basket idx19.6019.80B
1409:45:3619.6395basket idx19.5219.98S
1309:45:3619.6320019.5219.99S
1209:45:1619.765basket idx19.5219.75B
1109:45:0419.763basket idx19.5219.76B
1009:45:0419.711basket idx19.5219.76B
909:45:0419.762basket idx19.5219.76B
809:40:3419.511basket idx19.5120.11S
709:39:0219.572basket idx19.5119.99S
609:37:5819.771basket idx19.5120.03U
509:33:4119.912basket idx19.5020.22B

Sun Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad