|
|
|
|
| Sina : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
| 14,684 | 16:04:05 | 56.90 | 2,488 | form t | 57.27 | 57.34 | S |
| 14,683 | 16:00:01 | 57.34 | 100 | | 57.28 | 57.34 | B |
| 14,682 | 16:00:01 | 57.33 | 200 | | 57.28 | 57.34 | B |
| 14,681 | 16:00:01 | 57.34 | 1,398 | | 57.28 | 57.34 | B |
| 14,680 | 16:00:01 | 57.33 | 200 | | 57.28 | 57.34 | B |
| 14,679 | 16:00:01 | 57.33 | 100 | | 57.28 | 57.34 | B |
| 14,678 | 16:00:01 | 57.33 | 100 | | 57.28 | 57.33 | B |
| 14,677 | 16:00:00 | 57.34 | 406 | | 57.28 | 57.33 | B |
| 14,676 | 16:00:00 | 57.31 | 378 | | 57.28 | 57.33 | B |
| 14,675 | 16:00:00 | 57.32 | 100 | | 57.28 | 57.32 | B |
| 14,674 | 16:00:00 | 57.32 | 100 | | 57.28 | 57.32 | B |
| 14,673 | 15:59:59 | 57.28 | 100 | | 57.27 | 57.32 | S |
| 14,672 | 15:59:59 | 57.28 | 100 | | 57.27 | 57.32 | S |
| 14,671 | 15:59:59 | 57.28 | 100 | | 57.27 | 57.32 | S |
| 14,670 | 15:59:59 | 57.28 | 100 | | 57.27 | 57.32 | S |
| 14,669 | 15:59:59 | 57.28 | 100 | | 57.27 | 57.32 | S |
| 14,668 | 15:59:59 | 57.28 | 100 | | 57.28 | 57.32 | S |
| 14,667 | 15:59:59 | 57.32 | 100 | | 57.28 | 57.32 | B |
| 14,666 | 15:59:59 | 57.32 | 100 | | 57.27 | 57.32 | B |
| 14,665 | 15:59:58 | 57.31 | 100 | | 57.26 | 57.31 | B |
| 14,664 | 15:59:58 | 57.31 | 100 | | 57.26 | 57.31 | B |
| 14,663 | 15:59:58 | 57.26 | 603 | | 57.26 | 57.33 | S |
| 14,662 | 15:59:58 | 57.27 | 100 | | 57.27 | 57.33 | S |
| 14,661 | 15:59:58 | 57.27 | 400 | | 57.27 | 57.33 | S |
| 14,660 | 15:59:58 | 57.30 | 100 | | 57.29 | 57.33 | S |
| 14,659 | 15:59:58 | 57.29 | 100 | | 57.29 | 57.33 | S |
| 14,658 | 15:59:58 | 57.33 | 100 | | 57.29 | 57.33 | B |
| 14,657 | 15:59:58 | 57.33 | 100 | | 57.29 | 57.33 | B |
| 14,656 | 15:59:58 | 57.29 | 100 | | 57.29 | 57.33 | S |
| 14,655 | 15:59:58 | 57.30 | 100 | | 57.29 | 57.33 | S |
| 14,654 | 15:59:57 | 57.30 | 100 | | 57.29 | 57.33 | S |
| 14,653 | 15:59:57 | 57.30 | 100 | | 57.29 | 57.33 | S |
| 14,652 | 15:59:57 | 57.30 | 200 | | 57.29 | 57.30 | B |
| 14,651 | 15:59:56 | 57.30 | 100 | | 57.29 | 57.30 | B |
| 14,650 | 15:59:56 | 57.30 | 100 | | 57.29 | 57.30 | B |
| 14,649 | 15:59:56 | 57.30 | 100 | | 57.29 | 57.30 | B |
| 14,648 | 15:59:56 | 57.30 | 100 | | 57.29 | 57.34 | S |
| 14,647 | 15:59:56 | 57.29 | 100 | | 57.29 | 57.34 | S |
| 14,646 | 15:59:56 | 57.29 | 100 | | 57.29 | 57.34 | S |
| 14,645 | 15:59:56 | 57.29 | 100 | | 57.29 | 57.34 | S |
| 14,644 | 15:59:56 | 57.33 | 100 | | 57.29 | 57.33 | B |
| 14,643 | 15:59:56 | 57.33 | 100 | | 57.29 | 57.33 | B |
| 14,642 | 15:59:55 | 57.28 | 100 | | 57.29 | 57.33 | S |
| 14,641 | 15:59:55 | 57.32 | 100 | | 57.29 | 57.33 | B |
| 14,640 | 15:59:55 | 57.32 | 150 | | 57.29 | 57.32 | B |
| 14,639 | 15:59:55 | 57.32 | 100 | | 57.29 | 57.32 | B |
| 14,638 | 15:59:55 | 57.32 | 100 | | 57.29 | 57.32 | B |
| 14,637 | 15:59:55 | 57.32 | 100 | | 57.32 | 57.33 | S |
| 14,636 | 15:59:55 | 57.33 | 100 | | 57.32 | 57.33 | B |
| 14,635 | 15:59:55 | 57.33 | 100 | | 57.32 | 57.33 | B |
|
|