Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » SIFI Stock Price » SIFI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SIFI Stock Trades SIFI Stock Price SIFI Stock Chart SIFI Stock News SIFI Company Information SIFI Stock Trades Si Financial Grp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 218 16:31:08 10.70 373 form t 10.70 12.29 S 217 16:28:46 10.70 381 form t 10.70 12.29 S 216 16:00:03 10.72 200 10.70 10.72 B 215 15:59:46 10.70 200 10.70 10.71 S 214 15:59:45 10.70 100 10.70 10.71 S 213 15:59:43 10.70 100 10.70 10.71 S 212 15:59:43 10.70 100 10.70 10.71 S 211 15:59:42 10.70 200 10.70 10.71 S 210 15:59:04 10.70 200 10.70 10.74 S 209 15:59:04 10.70 100 10.70 10.74 S 208 15:57:40 10.70 100 10.70 10.74 S 207 15:57:37 10.70 100 10.70 10.74 S 206 15:57:37 10.70 200 10.70 10.74 S 205 15:56:37 10.70 184 10.70 10.74 S 204 15:56:37 10.70 200 10.70 10.74 S 203 15:56:14 10.70 144 10.70 10.74 S 202 15:54:49 10.70 200 10.70 10.74 S 201 15:54:49 10.70 100 10.70 10.74 S 200 15:54:49 10.70 100 10.70 10.74 S 199 15:54:49 10.70 100 10.70 10.74 S 198 15:53:44 10.70 100 10.70 10.74 S 197 15:53:10 10.70 100 10.70 10.74 S 196 15:53:10 10.70 100 10.70 10.74 S 195 15:53:10 10.70 200 10.70 10.74 S 194 15:51:50 10.70 1,700 10.70 10.74 S 193 15:51:50 10.70 100 10.70 10.74 S 192 15:51:50 10.70 200 10.70 10.74 S 191 15:50:30 10.70 100 10.70 10.74 S 190 15:50:29 10.70 100 10.70 10.74 S 189 15:49:06 10.70 100 10.70 10.74 S 188 15:49:06 10.70 200 10.70 10.74 S 187 15:47:11 10.70 100 10.70 10.74 S 186 15:46:37 10.70 100 10.70 10.74 S 185 15:44:42 10.70 100 10.70 10.74 S 184 15:44:28 10.70 100 10.70 10.74 S 183 15:44:28 10.70 100 10.70 10.74 S 182 15:40:52 10.70 100 10.70 10.74 S 181 15:40:40 10.70 100 10.70 10.74 S 180 15:40:27 10.70 100 10.70 10.74 S 179 15:40:03 10.70 100 10.70 10.74 S 178 15:39:36 10.70 100 10.70 10.74 S 177 15:39:31 10.70 200 10.70 10.74 S 176 15:39:29 10.70 200 10.70 10.74 S 175 15:39:28 10.70 100 10.70 10.74 S 174 15:39:28 10.70 100 10.70 10.74 S 173 15:39:28 10.70 100 10.70 10.74 S 172 15:39:28 10.70 200 10.70 10.74 S 171 15:39:09 10.70 200 10.70 10.74 S 170 15:39:09 10.70 100 10.70 10.74 S 169 15:39:09 10.70 100 10.70 10.74 S

Si Financial Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations