ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7215:59:587.5375basket idx7.337.53B
7115:52:327.5175basket idx7.377.57B
7015:52:327.371007.377.57S
6915:50:117.541007.547.58S
6815:50:117.551007.547.58S
6715:50:117.381007.387.58S
6615:50:117.531007.387.58B
6515:50:117.532007.537.55S
6415:50:117.531007.537.58S
6315:50:117.521007.387.58B
6215:50:117.492007.437.58S
6115:50:017.461007.457.57S
6015:41:277.4450basket idx7.437.50S
5915:06:217.471177.417.51B
5814:57:567.441007.377.54S
5714:57:567.449007.377.54S
5614:57:567.443507.337.44B
5514:57:567.441007.337.44B
5414:57:567.441007.337.44B
5314:57:567.431007.337.44B
5214:57:567.4350basket idx7.337.44B
5114:52:137.361007.337.43S
5014:10:037.371007.367.45S
4914:09:107.361007.337.43S
4814:09:037.361007.337.43S
4713:38:237.371007.367.44S
4613:38:237.431007.367.44B
4513:21:297.364007.327.48S
4413:21:057.371007.367.48S
4313:19:357.411007.367.48S
4212:46:367.441007.407.49S
4112:46:327.441007.407.49S
4012:38:387.441007.377.53S
3912:27:557.481007.287.50B
3812:27:557.4470basket idx7.407.50S
3712:27:557.441007.407.50S
3612:25:567.493337.437.50B
3512:24:517.502707.357.50B
3411:22:507.421007.297.42B
3311:22:407.345507.297.42S
3211:00:067.326007.327.54S
3111:00:057.3950basket idx7.287.54S
3011:00:057.3950basket idx7.287.54S
2911:00:047.3950basket idx7.257.59S
2811:00:047.4050basket idx7.257.59S
2711:00:037.411007.397.59S
2611:00:027.411007.397.54S
2511:00:027.411007.397.54S
2411:00:007.4050basket idx7.397.54S
2311:00:007.4150basket idx7.397.54S

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad