ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18715:37:4912.1910012.1412.20B
18615:36:4712.2010012.1412.20B
18515:35:5012.2010012.1412.20B
18415:34:5412.2010012.1412.20B
18315:20:2112.101,00012.1012.20S
18215:10:0412.1110012.1012.27S
18115:10:0412.114,60012.1112.27S
18015:10:0412.114,30012.1112.27S
17915:10:0412.112,05712.1112.27S
17815:10:0412.1210012.1112.27S
17715:10:0412.1110012.1112.23S
17615:10:0412.1210012.1112.23S
17515:10:0412.1234basket idx12.1212.23S
17415:10:0412.1316612.1212.23S
17315:10:0412.1310012.0912.23S
17215:10:0412.1410012.0912.23S
17115:10:0412.1410012.0912.23S
17015:09:3712.2210012.1412.23B
16915:08:4012.2210012.0912.22B
16815:01:4612.2218basket idx12.1112.23B
16715:01:2012.2210012.1212.24B
16615:00:2512.2110012.1312.24B
16515:00:2512.2110012.1312.24B
16415:00:2512.2032basket idx12.2112.24S
16314:57:2212.2480basket idx12.1112.24B
16214:49:2212.1310012.1212.24S
16114:49:2212.1310012.1212.24S
16014:49:2212.1410012.1212.24S
15914:49:2212.1450basket idx12.1212.24S
15814:49:2212.1450basket idx12.1212.24S
15714:47:1812.2410012.0912.24B
15614:41:4012.2432basket idx12.1312.27B
15514:41:4012.2468basket idx12.1312.27B
15414:41:4012.2232basket idx12.1312.24B
15314:41:4012.2410012.1312.24B
15214:41:4012.2268basket idx12.1312.24B
15114:41:4012.2032basket idx12.1312.24B
15014:38:4912.2010012.1312.24B
14914:35:2812.2010012.0612.20B
14814:35:2712.1515012.0612.20B
14714:30:0712.1810012.1212.20B
14614:29:0712.1810012.1212.18B
14514:25:0012.1210012.1212.20S
14414:09:2512.1210012.1212.19S
14314:08:5512.1830012.1212.18B
14214:08:5112.1810012.1212.18B
14114:06:1812.1741112.1112.18B
14014:05:2012.171basket idx12.1112.18B
13914:04:4312.185basket idx12.1212.27S
13814:04:4312.1725basket idx12.1212.27S

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad