ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13714:02:177.8930basket idx7.847.90B
13614:00:507.8495basket idx7.847.90S
13514:00:507.855basket idx7.847.90S
13413:59:007.861007.857.90S
13313:31:537.763007.717.90S
13213:20:017.845007.717.90B
13113:19:567.761007.717.90S
13013:12:297.9050basket idx7.717.90B
12913:11:197.822507.717.90B
12813:06:337.7450basket idx7.687.83S
12713:06:337.7450basket idx7.687.83S
12612:55:017.8211basket idx7.697.82B
12512:55:017.821basket idx7.697.82B
12412:54:167.9850basket idx7.668.01B
12312:54:167.663,7967.668.01S
12212:54:157.821007.828.01S
12112:54:137.831007.638.01B
12012:54:127.8365basket idx7.628.01B
11912:54:127.7844basket idx7.697.83B
11812:54:127.8144basket idx7.697.83B
11712:54:127.781357.627.83B
11612:54:127.691167.628.01S
11512:54:127.7050basket idx7.627.83S
11412:54:127.7765basket idx7.627.83B
11312:54:127.771357.627.83B
11212:54:127.771007.627.83B
11112:54:127.7716basket idx7.627.83B
11012:54:127.7784basket idx7.687.83B
10912:54:127.771007.687.83B
10812:54:117.784basket idx7.777.83S
10712:54:117.784basket idx7.777.83S
10612:54:117.782007.777.83S
10512:54:117.781basket idx7.777.83S
10412:54:107.787basket idx7.777.78B
10312:54:107.803basket idx7.777.78B
10212:54:107.804basket idx7.777.78B
10112:54:107.801007.777.86S
10012:54:087.812007.807.86S
9912:54:087.8145basket idx7.807.81B
9812:54:087.8144basket idx7.807.81B
9712:54:087.811basket idx7.807.81B
9612:54:087.8115basket idx7.807.81B
9512:54:087.814basket idx7.807.81B
9412:54:067.831007.818.00S
9312:54:067.811007.818.00S
9212:54:067.811007.818.00S
9112:54:067.801007.808.00S
9012:54:057.811007.808.00S
8912:54:057.8227basket idx7.808.00S
8812:54:057.821007.808.00S

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad