ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7315:59:587.021007.027.17S
7215:53:067.041007.017.25S
7115:49:107.011007.017.06S
7015:38:517.011007.017.06S
6915:38:517.011007.017.06S
6815:34:027.031007.017.03B
6715:34:027.031007.017.03B
6615:34:027.031007.017.03B
6515:34:027.031007.017.03B
6415:34:027.0251basket idx7.017.03U
6315:34:027.021007.017.03U
6215:34:027.0340basket idx7.017.03B
6115:34:027.031607.017.03B
6015:30:267.0239basket idx7.017.03U
5915:30:237.031007.017.03B
5815:28:147.021007.027.09S
5715:27:407.103007.037.19S
5615:19:537.192007.037.19B
5515:19:537.191007.037.19B
5415:17:137.196307.037.19B
5315:05:027.1190basket idx7.117.19S
5215:02:337.1938basket idx7.117.19B
5114:59:407.181007.117.19B
5014:59:307.111007.117.19S
4914:40:037.1910basket idx7.017.20B
4814:40:037.1990basket idx7.017.20B
4714:40:027.202007.017.20B
4614:40:027.201007.017.20B
4514:40:027.201007.017.20B
4414:32:527.071007.067.24S
4314:14:597.181007.167.31S
4214:11:267.3010basket idx7.147.32B
4114:06:007.301007.207.39B
4014:00:167.391007.307.43B
3913:38:107.483807.307.48B
3813:17:427.3674basket idx7.357.54S
3713:17:427.5126basket idx7.357.54B
3613:03:027.352,3407.357.55S
3513:03:027.361007.357.55S
3413:03:027.515007.457.55B
3313:03:027.511007.517.55S
3213:01:317.551007.517.55B
3112:53:467.591007.517.60B
3012:53:467.601007.517.60B
2912:27:007.511,0007.517.59S
2812:23:317.501,2007.507.59S
2712:23:317.511007.507.59S
2612:23:317.511007.517.59S
2512:17:347.553007.507.63S
2412:09:347.595007.507.59B

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad