ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7015:59:028.191008.198.34S
6915:59:018.1994basket idx8.208.34S
6815:59:018.196basket idx8.208.34S
6715:59:008.201008.208.34S
6615:59:008.211008.198.34S
6515:30:338.211508.218.34S
6415:23:278.211008.218.34S
6315:17:448.201008.178.34S
6215:11:498.201008.208.34S
6115:05:468.201008.208.34S
6015:02:348.331908.218.33B
5914:59:398.211008.218.34S
5814:52:458.221008.218.34S
5714:45:388.201008.208.34S
5614:39:488.201008.208.34S
5514:32:378.221008.208.34S
5414:25:498.201008.208.35S
5314:18:548.3434basket idx8.208.35B
5214:18:548.3466basket idx8.208.35B
5114:18:548.331008.208.35B
5014:18:548.333008.208.35B
4914:18:548.331008.208.35B
4814:18:548.311008.208.34B
4714:18:548.323008.208.34B
4614:18:548.341008.208.34B
4514:18:548.341008.208.34B
4414:18:548.341008.208.34B
4314:18:548.347008.208.34B
4214:18:548.347008.208.34B
4114:10:488.201008.208.34S
4014:02:438.201008.208.34S
3913:55:448.221008.208.35S
3813:47:408.201008.198.35S
3713:38:538.191008.198.34S
3613:30:428.181008.188.35S
3513:22:498.181008.198.35S
3413:13:498.191008.198.35S
3313:04:488.211008.218.35S
3212:55:398.211008.218.35S
3112:49:028.321,4008.198.34B
3012:47:538.191008.198.34S
2912:45:458.211008.158.32S
2812:45:458.211,2008.158.32S
2712:45:458.201008.158.32S
2612:45:458.201008.208.32S
2512:39:408.221008.208.35S
2412:33:518.316108.198.35B
2312:07:468.181008.188.35S
2211:58:138.185008.188.35S
2111:55:418.191008.198.29S

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad