ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3315:32:366.22100burst basket6.226.64S
3215:32:366.2580basket idx6.246.64S
3115:32:366.2520basket idx6.246.64S
3015:32:366.271006.246.64S
2915:32:366.241006.246.64S
2815:32:366.241006.246.64S
2713:49:216.71100burst basket6.266.72B
2613:49:216.71100burst basket6.266.72B
2513:22:326.7095basket idx6.266.71B
2413:22:326.565basket idx6.266.71B
2312:48:456.5285basket idx6.446.57B
2212:48:456.52100burst basket6.486.57S
2112:29:466.52100burst basket6.526.58S
2012:29:466.52100burst basket6.526.58S
1912:29:366.531,6006.526.58S
1812:29:366.532656.526.58S
1712:29:366.521006.526.58S
1612:29:366.521006.526.58S
1512:29:366.521006.526.58S
1412:29:356.52100burst basket6.526.58S
1312:29:336.52265burst basket6.526.58S
1212:29:336.521006.526.58S
1111:44:136.54100burst basket6.526.74S
1011:44:136.55100burst basket6.526.74S
911:44:136.54100burst basket6.526.74S
811:44:136.55100burst basket6.526.74S
711:14:476.534086.536.65S
611:10:006.5371basket idx6.536.65S
511:00:546.6275basket idx6.526.62B
410:11:406.662506.536.69B
309:55:236.5391basket idx6.536.79S
209:30:006.72150opened6.526.80B

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad