ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4915:57:0611.0110011.0011.13S
4815:55:5011.0110011.0011.13S
4715:47:3311.0964basket idx11.0111.13B
4615:47:3311.0910011.0111.13B
4515:47:3311.1035basket idx10.9611.13B
4414:53:3911.0910011.0211.16U
4314:53:2911.1530011.0211.16B
4214:46:2711.1410010.9611.26B
4114:33:3611.1410010.9611.21B
4014:32:2811.1410011.1011.21S
3914:32:0611.1410011.1011.21S
3814:30:4011.1410011.1011.21S
3714:30:3011.1410011.1011.21S
3614:29:2511.1410011.1011.21S
3514:29:2211.1410011.1011.21S
3414:28:2011.1410011.1011.21S
3314:28:1611.1410011.1011.21S
3214:19:5511.1410011.1011.22S
3114:19:5511.2120011.1011.25B
3014:19:5511.2120011.1011.25B
2914:19:5511.1765basket idx11.1011.25S
2814:09:1311.1310011.1011.26S
2714:09:1111.1310011.1011.26S
2612:58:1411.1350011.1011.25S
2512:40:3011.1310011.1011.24S
2412:36:3611.194basket idx11.1311.19B
2312:36:3611.1353610.9911.19B
2212:36:3211.1395010.9911.19B
2112:32:2611.1310010.9811.13B
2012:11:5911.0081basket idx10.9811.13S
1912:11:5911.0010010.9611.13S
1812:11:5911.0080010.9611.22S
1712:11:5911.0050010.9611.04U
1612:11:5911.0050010.9611.04U
1512:11:5911.0010010.9611.04U
1412:11:2310.9930010.9611.00B
1312:11:2310.981,00010.9410.99B
1212:07:0610.9810010.9410.98B
1112:06:4510.9810010.8910.98B
1011:45:0110.9440010.9111.00S
911:12:3310.9910010.9111.00B
811:12:3310.9910010.9111.00B
711:12:3310.9910010.9111.00B
610:17:2210.9910010.8811.00B
509:58:4610.9610010.9511.13S
409:58:4611.0020010.9611.13S
309:58:4611.0040010.9611.13S
209:30:0010.9620010.8911.13S

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad