ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12613:07:3310.8510010.8010.93S
12513:07:3310.8510010.8010.85B
12412:53:0010.9210010.7610.92B
12312:35:1710.9436410.7810.94B
12212:35:1210.941,00010.7810.94B
12112:35:1210.9310010.7810.94B
12012:35:1110.891basket idx10.7810.94B
11912:35:1110.9489910.7810.94B
11812:35:1110.8789910.7810.94B
11712:27:2710.802,50010.7810.94S
11612:16:1810.7685basket idx10.6910.89S
11512:15:4710.7630010.7610.94S
11412:15:4710.7611510.7610.94S
11312:15:4710.7758basket idx10.7610.94S
11212:15:0510.7610010.7610.81S
11112:15:0510.7810010.7610.81S
11012:15:0310.8048basket idx10.7610.78B
10912:15:0310.7710010.7610.78U
10812:15:0310.7710010.7610.78U
10712:15:0210.7810010.7710.89S
10612:15:0210.7742basket idx10.7710.89S
10511:56:3910.8052basket idx10.7610.89S
10411:51:4710.7948basket idx10.7610.89S
10311:51:4710.7852basket idx10.7610.89S
10211:51:4510.7810010.7610.92S
10111:46:1110.7517310.6911.00S
10011:46:0610.7530010.6910.80B
9911:46:0610.7420010.6910.80S
9811:45:5510.7410010.6810.80B
9711:45:5510.7440010.7410.80S
9611:45:5510.7510010.7410.80S
9511:45:5510.7410010.7410.80S
9411:43:1010.7410010.6810.80B
9311:31:3810.6810010.6110.75S
9211:27:0310.7222510.6110.79B
9111:22:3310.6128basket idx10.6110.79S
9011:22:2510.6110010.6110.80S
8911:22:2510.6572basket idx10.6110.80S
8811:21:0510.7110010.5610.80B
8711:21:0510.6520010.5310.80S
8611:21:0510.7220010.6210.80B
8511:21:0510.6620010.6510.80S
8411:08:2010.7948basket idx10.6110.80B
8311:05:5410.8049basket idx10.6110.80B
8211:04:0810.7150basket idx10.6110.80B
8111:03:5110.7150basket idx10.6110.80B
8010:50:1610.7050basket idx10.6010.80U
7910:49:0210.7050basket idx10.6210.98S
7810:47:4910.7810010.6110.78B
7710:40:4210.6630010.6210.83S

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad