ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3115:47:165.751005.685.75B
3015:47:165.758basket idx5.685.75B
2915:47:165.7492basket idx5.685.74B
2815:34:565.742basket idx5.685.74B
2715:06:425.7044basket idx5.685.75S
2615:06:125.70400burst basket5.685.74S
2515:05:295.70100burst basket5.685.70B
2415:02:435.70255burst basket5.685.70B
2315:02:435.7045basket idx5.685.70B
2215:02:435.6945basket idx5.685.70U
2114:25:555.6955basket idx5.675.70B
2014:21:155.6819basket idx5.665.69B
1914:18:225.6950basket idx5.665.69B
1814:18:095.691005.665.69B
1713:45:365.672285.665.69S
1613:20:105.66100burst basket5.665.69S
1513:20:035.651,1505.665.69S
1413:20:035.651,150burst basket5.625.69S
1313:00:195.655005.625.65B
1212:50:225.6220basket idx5.625.65S
1112:50:225.621005.625.65S
1012:50:225.621005.625.65S
912:48:465.622005.605.64U
812:40:565.612755.605.65S
712:02:345.64100burst basket5.605.64B
611:19:085.641,2005.605.64B
511:19:075.648005.605.65B
411:09:335.6518basket idx5.605.65B
310:50:225.6255basket idx5.605.65S
209:50:225.62300burst basket5.605.65S

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad