ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5116:00:015.722155.555.90S
5015:47:225.791005.795.89S
4915:46:405.791005.795.89S
4815:46:405.791005.795.89S
4715:17:455.801005.795.94S
4615:17:365.801005.805.94S
4515:17:165.811005.815.94S
4415:17:125.821005.815.94S
4315:16:595.832005.825.94S
4215:15:115.872005.825.94S
4115:15:045.831005.825.94S
4013:29:425.851005.845.95S
3913:29:055.851005.845.95S
3812:40:255.841005.835.99S
3712:39:315.852005.856.00S
3612:39:315.872005.856.00S
3512:34:525.901005.906.20S
3412:30:345.7767basket idx5.776.08S
3312:30:125.804005.815.86S
3212:30:115.801005.775.80B
3112:30:075.805005.775.80B
3012:30:075.801005.775.80B
2912:30:075.801005.775.80B
2812:30:005.801005.755.80B
2712:27:245.801005.705.80B
2612:27:245.791005.705.80B
2512:27:175.801005.705.80B
2412:27:175.791005.705.80B
2312:27:035.717basket idx5.255.80B
2212:27:035.711005.255.71B
2112:27:025.711005.255.71B
2012:27:005.712005.255.71B
1912:27:005.701005.255.71B
1812:26:585.711005.655.71B
1712:18:185.691005.655.71B
1612:13:145.681005.195.71B
1512:13:145.682005.195.71B
1412:13:145.671005.195.71B
1312:13:115.685,8715.195.68B
1211:38:375.681765.586.10S
1111:38:375.681765.686.10S
1011:38:375.683005.686.10S
911:38:375.681,2245.686.10S
811:38:375.681005.136.10B
710:05:115.681005.466.10S
610:05:115.681005.466.10S
510:05:115.681005.466.10S
410:05:115.681005.466.10S
309:35:005.521005.525.71S
209:30:025.713185.525.71B

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad