ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22416:00:0011.242,59811.2111.24B
22315:59:4911.2116basket idx11.2111.26S
22215:56:3011.2284basket idx11.2011.25S
22115:56:3011.2210011.2011.25S
22015:56:3011.2231basket idx11.2011.25S
21915:56:3011.2215basket idx11.2011.25S
21815:56:0511.2210011.2011.25S
21715:56:0511.2210011.2011.25S
21615:55:3211.2215411.2011.25S
21515:55:0411.2513511.1911.25B
21415:55:0011.2185basket idx11.1911.26S
21315:55:0011.215basket idx11.1911.26S
21215:54:0611.2110basket idx11.1911.25S
21115:54:0011.2118basket idx11.2011.25S
21015:54:0011.2177basket idx11.2011.25S
20915:54:0011.2111basket idx11.2011.25S
20815:53:1611.2210011.2011.21B
20715:53:1611.2210011.2011.25S
20615:53:1611.2210011.2011.25S
20515:53:1611.215basket idx11.2011.25S
20415:52:3611.2110011.2011.25S
20315:52:3611.2189basket idx11.2011.21B
20215:52:0211.2210011.1911.26S
20115:52:0211.1935basket idx11.1911.26S
20015:52:0211.1935basket idx11.1911.26S
19915:52:0211.2510011.1911.25B
19815:52:0011.2116basket idx11.1911.25S
19715:51:3511.1910011.1911.25S
19615:51:3411.2010011.1911.25S
19515:51:3411.1910011.1911.25S
19415:51:3411.2010011.1911.25S
19315:51:3011.2169basket idx11.1911.25S
19215:51:2011.2115basket idx11.1911.25S
19115:51:1111.1910011.1911.25S
19015:51:1111.1916211.1911.25S
18915:51:1111.1913811.1911.25S
18815:51:1111.1920011.1911.25S
18715:51:1111.1910011.1911.25S
18615:51:1111.1920011.1911.25S
18515:51:0611.1950011.1911.25S
18415:49:0311.2110011.1911.25S
18315:48:2011.2120011.1611.21B
18215:48:1311.2120011.1611.21B
18115:47:5911.2110011.1711.23B
18015:45:1011.2145011.1511.26B
17915:41:0511.2510011.2211.25B
17815:21:3311.2610011.2211.31S
17715:18:0111.2730basket idx11.2111.31B
17615:18:0111.2430basket idx11.2111.31S
17515:17:3311.271,00011.2211.31B

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad