ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6115:59:007.8495basket idx7.658.12S
6015:59:007.865basket idx7.658.12S
5914:48:127.861007.667.87B
5814:33:417.651887.667.87S
5714:33:417.8014basket idx7.667.87B
5614:33:417.801527.667.87B
5514:33:417.801007.667.87B
5414:33:417.801007.667.87B
5314:33:417.802007.667.87B
5214:33:417.802007.667.87B
5114:33:417.801007.667.87B
5014:33:417.801007.667.87B
4914:33:417.801,0007.667.87B
4814:33:417.801007.667.87B
4714:33:417.801007.667.87B
4614:33:417.8065basket idx7.667.87B
4514:33:417.871,3007.667.86B
4414:33:417.861007.667.86B
4314:33:417.863007.667.86B
4214:33:417.851007.667.86B
4114:33:417.851007.667.82B
4014:33:417.8040basket idx7.667.82B
3914:33:417.821007.667.82B
3814:33:417.822007.667.82B
3714:33:417.822007.667.82B
3614:33:417.821007.667.82B
3514:33:417.821007.667.82B
3414:33:417.821527.667.82B
3314:33:417.811007.667.82B
3214:33:417.8214basket idx7.667.82B
3114:33:417.821007.667.82B
3014:33:417.821,0007.667.82B
2914:33:417.811007.667.82B
2814:33:417.8065basket idx7.667.82B
2714:33:417.8040basket idx7.667.82B
2614:33:417.791007.667.80B
2514:33:417.791007.667.80B
2414:33:417.7941basket idx7.667.80B
2314:33:417.791597.667.80B
2214:33:417.782417.667.80B
2114:29:227.813007.667.81B
2014:29:227.701757.667.78S
1914:29:227.703007.667.70B
1814:22:257.701007.667.70B
1714:21:037.706007.117.70B
1614:21:027.708007.117.70B
1514:10:567.702basket idx7.117.70B
1414:10:237.704007.117.81B
1314:09:547.6510basket idx7.657.81S
1213:46:207.655007.657.82S

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad