ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SGMA Stock Price » SGMA Stock Trades

SGMA Stock Trades

 Sigmatron International (mm) Stock Price
SGMA Stock Price
 Sigmatron International (mm) Stock Chart
SGMA Stock Chart
 Sigmatron International (mm) Stock News
SGMA Stock News
 Sigmatron International (mm) Company Information
SGMA Company Information
 Sigmatron International (mm) Stock Trades
SGMA Stock Trades
Sigmatron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3516:00:006.155basket idx5.956.15B
3414:14:366.151006.016.15B
3314:09:266.33100burst basket6.086.35B
3213:19:066.35100burst basket6.026.35B
3112:59:496.16100burst basket6.026.36S
3012:59:166.1452basket idx6.026.15B
2912:59:136.141006.016.15B
2812:59:136.141006.016.15B
2712:58:586.141006.016.16B
2612:52:496.25100burst basket6.026.26B
2512:52:496.25100burst basket6.026.26B
2412:48:296.261006.066.35B
2312:48:136.2652basket idx6.256.35S
2212:48:116.261006.256.35S
2112:48:086.261006.256.35S
2012:18:536.181basket idx6.166.35S
1912:14:016.3551basket idx6.116.35B
1811:29:546.131006.016.22B
1711:25:026.141006.016.22B
1611:05:216.045006.026.22S
1511:05:216.1160basket idx6.026.22S
1410:43:106.1538basket idx6.026.15B
1310:43:106.1462basket idx6.026.15B
1210:43:096.141006.016.15B
1110:43:036.141006.016.15B
1010:43:036.1438basket idx6.016.15B
910:43:026.1462basket idx6.016.15B
810:42:126.0938basket idx6.016.18S
710:32:466.27100burst basket6.066.36B
610:32:446.27100burst basket6.276.36S
510:32:426.27100burst basket6.276.36S
410:06:336.0615basket idx6.036.35S
309:46:116.151basket idx6.036.35S
209:30:006.25100opened6.016.36B

Sigmatron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad