ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,20416:40:48112.386,271form t106.35116.45B
8,20316:40:08112.132,116form t106.35116.45B
8,20216:26:49112.122,304form t106.36117.59B
8,20116:26:42113.05400form t106.36117.61B
8,20016:26:34112.143,953form t106.36117.61B
8,19916:26:09112.1318,461form t106.36117.65B
8,19816:25:58112.13175form t106.35117.67B
8,19716:25:57112.132,702form t106.35117.67B
8,19616:23:22112.13559form t106.45117.91S
8,19516:22:55112.11518form t106.44117.09B
8,19416:22:40112.146,560form t106.44117.11B
8,19316:22:40112.12400form t106.44117.11B
8,19216:20:37112.131,100form t106.42117.31B
8,19116:19:14112.12168form t106.41117.45B
8,19016:17:47112.1347,492form t106.39117.59B
8,18916:15:45112.137basket idx106.37117.77B
8,18816:15:45112.131,859avg106.37117.77B
8,18716:15:21112.126,350form t106.37117.81B
8,18616:14:17112.1530form t106.36117.91B
8,18516:12:28112.12149form t106.47117.62B
8,18416:07:49112.654,000form t106.42117.77B
8,18316:01:25112.3062form t106.36117.19B
8,18216:01:24112.303,174form t106.36117.21B
8,18116:01:24112.30178form t106.36117.21B
8,18016:00:07112.13350next day112.13112.17S
8,17916:00:06112.1326,803form t112.13112.17S
8,17816:00:06112.1330form t112.13112.17S
8,17716:00:05112.132,400form t112.13112.17S
8,17616:00:04112.13729form t112.13112.17S
8,17516:00:03112.131,401form t112.13112.17S
8,17416:00:01112.16300form t112.13112.17B
8,17316:00:00112.13500next day112.13112.17S
8,17215:59:59112.131,277112.13112.17S
8,17115:59:59112.14500112.13112.17S
8,17015:59:59112.14100112.14112.17S
8,16915:59:59112.1440basket idx112.14112.17S
8,16815:59:59112.1460basket idx112.13112.17S
8,16715:59:59112.14100112.13112.16S
8,16615:59:59112.14100112.13112.16S
8,16515:59:59112.1440basket idx112.14112.16S
8,16415:59:59112.14400112.13112.14B
8,16315:59:59112.14100112.13112.14B
8,16215:59:59112.132,363112.13112.14S
8,16115:59:59112.132,200112.13112.14S
8,16015:59:59112.13100112.13112.14S
8,15915:59:59112.131,085112.13112.14S
8,15815:59:59112.131,115112.12112.14U
8,15715:59:59112.13501112.12112.14U
8,15615:59:59112.13300112.12112.14U
8,15515:59:59112.13300112.13112.16S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad