ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,30917:18:36116.7082form t110.30123.14S
7,30816:27:41116.70547form t110.31123.13S
7,30716:19:30116.691,358form t110.31123.13S
7,30616:17:11116.70164form t110.31123.13S
7,30516:15:01116.701,163prior ref110.30123.14S
7,30416:14:56116.70839avg110.31123.13S
7,30316:14:56116.702,215avg110.31123.13S
7,30216:14:02116.7084form t110.31123.13S
7,30116:14:02116.703,314next day110.31123.13S
7,30016:14:01116.70621form t110.31123.13S
7,29916:14:01116.702,038form t110.30123.14S
7,29816:13:58116.7084form t110.31123.13S
7,29716:11:44117.46100-110.31123.13B
7,29616:08:10117.53375form t110.31123.13B
7,29516:00:55116.704,200form t116.68116.72U
7,29416:00:55116.70902form t116.68116.72U
7,29316:00:54116.70902form t116.68116.72U
7,29216:00:52116.7096form t116.68116.72U
7,29116:00:51116.706,700form t116.68116.72U
7,29016:00:50117.532form t116.68116.72B
7,28916:00:50117.53123form t116.68116.72B
7,28816:00:50117.53115form t116.68116.72B
7,28716:00:50116.70290form t116.68116.72U
7,28616:00:48116.7068form t116.68116.72U
7,28516:00:46116.70301form t116.68116.72U
7,28416:00:43116.701,800form t116.68116.72U
7,28316:00:42116.701,800form t116.68116.72U
7,28216:00:36116.705form t116.68116.72U
7,28116:00:26116.702,010form t116.68116.72U
7,28016:00:04116.55113seq116.68116.72S
7,27916:00:04116.55400seq116.68116.72S
7,27816:00:04116.70139next day116.68116.72U
7,27716:00:03116.55100seq116.68116.72S
7,27616:00:00116.72200116.70116.72B
7,27515:59:59116.72400116.70116.72B
7,27415:59:59116.7246basket idx116.70116.72B
7,27315:59:59116.72500116.70116.72B
7,27215:59:59116.72100116.70116.72B
7,27115:59:59116.72200116.70116.72B
7,27015:59:59116.72200116.70116.72B
7,26915:59:59116.70100116.70116.72S
7,26815:59:59116.74200116.70116.74B
7,26715:59:58116.74300116.70116.74B
7,26615:59:58116.74100116.70116.74B
7,26515:59:58116.74100116.70116.74B
7,26415:59:58116.721,600116.69116.74B
7,26315:59:58116.72300116.68116.72B
7,26215:59:58116.72200116.68116.72B
7,26115:59:58116.74200116.67116.74B
7,26015:59:58116.72100116.67116.74B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad