ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,01216:10:47119.383,600form t119.20119.42B
11,01116:09:33119.28136prior ref119.20119.42S
11,01016:08:37119.28456prior ref119.20119.42S
11,00916:02:12119.381,950form t119.20119.42B
11,00816:00:32119.39157form t119.22119.42B
11,00716:00:32119.397,064form t119.22119.42B
11,00616:00:31119.398,589form t119.22119.42B
11,00516:00:31119.39238form t119.22119.42B
11,00416:00:02119.28152form t119.21119.28B
11,00316:00:02119.28100form t119.21119.28B
11,00216:00:02119.281,700form t119.21119.28B
11,00116:00:01119.282,216form t119.21119.28B
11,00016:00:01119.22900form t119.21119.28S
10,99916:00:01119.28596form t119.21119.28B
10,99816:00:00119.21100form t119.21119.28S
10,99716:00:00119.28125,249119.22119.28B
10,99615:59:59119.28780119.24119.28B
10,99515:59:59119.24100119.24119.28S
10,99415:59:59119.24100119.24119.28S
10,99315:59:59119.291,940119.23119.26B
10,99215:59:59119.29300119.23119.26B
10,99115:59:59119.26100119.23119.26B
10,99015:59:59119.25300119.24119.26U
10,98915:59:59119.23300119.23119.26S
10,98815:59:59119.2765basket idx119.23119.27B
10,98715:59:59119.2763basket idx119.23119.27B
10,98615:59:59119.29900119.23119.30B
10,98515:59:59119.27100119.23119.30B
10,98415:59:59119.28200119.23119.28B
10,98315:59:59119.28100119.23119.28B
10,98215:59:59119.26100119.23119.26B
10,98115:59:58119.23100119.23119.29S
10,98015:59:58119.23100119.23119.27S
10,97915:59:58119.23200119.23119.27S
10,97815:59:58119.25100119.23119.26B
10,97715:59:58119.26100119.23119.26B
10,97615:59:58119.25100119.23119.26B
10,97515:59:58119.22153119.22119.26S
10,97415:59:58119.22100119.22119.26S
10,97315:59:58119.22100119.22119.26S
10,97215:59:58119.22100119.22119.26S
10,97115:59:58119.23200119.22119.26S
10,97015:59:58119.2630basket idx119.27119.26U
10,96915:59:58119.25100119.27119.26U
10,96815:59:58119.2622basket idx119.27119.26U
10,96715:59:58119.26200119.27119.30S
10,96615:59:57119.27100119.27119.30S
10,96515:59:57119.27100119.27119.30S
10,96415:59:57119.27100119.27119.30S
10,96315:59:57119.29200119.26119.30B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad