ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,73716:41:57112.3412form t112.20118.93S
16,73616:30:59112.3338form t112.20118.93S
16,73516:27:27112.331,295avg112.20118.93S
16,73416:22:27112.331,200form t112.20118.93S
16,73316:22:16112.333,070next day112.20118.93S
16,73216:21:54112.33200form t112.20118.93S
16,73116:21:28112.33700next day112.20118.93S
16,73016:20:06112.334,240form t112.20118.93S
16,72916:16:44112.33210form t112.20118.93S
16,72816:16:18112.32175form t112.20118.93S
16,72716:15:01112.33100form t112.20118.93S
16,72616:15:00112.33-112.20118.94S
16,72516:13:59114.59500form t112.20118.93S
16,72416:11:40112.52100-105.33118.93B
16,72316:11:40112.52100-105.33118.93B
16,72216:11:40112.52100-105.33118.93B
16,72116:11:37112.52100-105.33118.93B
16,72016:11:33112.52100-105.33118.93B
16,71916:11:29112.52100-105.33118.93B
16,71816:11:24112.52100-105.33118.93B
16,71716:11:14112.531,125form t112.28118.93S
16,71616:01:33112.53147form t111.70118.93S
16,71516:01:33112.537,757form t111.70118.93S
16,71416:00:54112.334,240form t111.70112.50B
16,71316:00:54112.33134form t111.70112.50B
16,71216:00:52112.3336form t111.70112.50B
16,71116:00:52112.3315,489form t111.70112.50B
16,71016:00:51112.3332form t111.70112.50B
16,70916:00:44112.3313,700form t111.70112.50B
16,70816:00:34112.3327form t111.70112.50B
16,70716:00:30112.3326form t111.70112.50B
16,70616:00:04112.3320next day112.24112.33B
16,70516:00:01112.33231next day111.70112.33B
16,70416:00:01112.28100form t111.56112.33B
16,70316:00:01111.91100form t111.56112.33S
16,70216:00:01112.281,800form t111.66112.33B
16,70116:00:01111.911,800form t111.66111.91B
16,70016:00:01112.28100form t112.28112.33S
16,69916:00:01112.2847form t112.28112.33S
16,69816:00:01112.30700form t111.69112.33B
16,69716:00:01111.95747form t111.69112.33S
16,69616:00:01112.16400form t111.69112.33B
16,69516:00:01112.16100form t111.69112.33B
16,69416:00:01112.16300form t111.69112.33B
16,69316:00:01112.17300form t111.69112.33B
16,69216:00:01112.17100form t112.17112.33S
16,69116:00:01112.19300form t112.17112.33S
16,69016:00:01112.19100form t112.17112.33S
16,68916:00:01112.20100form t112.19112.33S
16,68816:00:01112.28100form t112.28112.33S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad