Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SBAC Stock Trades SBAC Stock Price SBAC Stock Chart SBAC Stock News SBAC Company Information SBAC Stock Trades Sba Communications : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,904 16:37:51 78.13 1,336 form t 75.01 78.36 B 5,903 16:13:22 78.13 3,400 prior ref 78.03 78.30 S 5,902 16:11:05 78.14 100 form t 78.03 78.30 S 5,901 16:11:04 78.14 300 form t 78.03 78.30 S 5,900 16:05:10 78.13 130 next day 78.02 78.26 S 5,899 16:05:00 78.14 5,475 form t 78.02 78.26 B 5,898 16:04:02 78.14 11,538 form t 78.02 78.26 B 5,897 16:03:04 78.14 214 form t 77.94 78.26 B 5,896 16:00:01 78.11 100 78.11 78.12 S 5,895 16:00:01 78.11 100 78.11 78.12 S 5,894 16:00:00 78.12 770 78.09 78.13 B 5,893 16:00:00 78.12 100 78.09 78.13 B 5,892 16:00:00 78.12 180 78.08 78.09 B 5,891 16:00:00 78.12 1,000 78.08 78.09 B 5,890 16:00:00 78.10 400 78.08 78.09 B 5,889 16:00:00 78.10 400 78.08 78.09 B 5,888 16:00:00 78.09 100 78.08 78.09 B 5,887 16:00:00 78.09 300 78.08 78.09 B 5,886 16:00:00 78.11 221 78.08 78.11 B 5,885 16:00:00 78.11 100 78.08 78.11 B 5,884 16:00:00 78.11 400 78.08 78.11 B 5,883 15:59:59 78.08 100 78.08 78.12 S 5,882 15:59:59 78.08 100 78.08 78.12 S 5,881 15:59:59 78.12 100 78.08 78.12 B 5,880 15:59:59 78.11 100 78.08 78.11 B 5,879 15:59:59 78.11 200 78.08 78.11 B 5,878 15:59:59 78.10 200 78.08 78.11 B 5,877 15:59:59 78.10 500 78.08 78.10 B 5,876 15:59:59 78.10 1,300 78.07 78.10 B 5,875 15:59:59 78.10 100 78.07 78.10 B 5,874 15:59:59 78.10 100 78.07 78.10 B 5,873 15:59:59 78.07 100 78.07 78.10 S 5,872 15:59:59 78.07 100 78.07 78.10 S 5,871 15:59:59 78.07 100 78.07 78.10 S 5,870 15:59:59 78.10 600 78.07 78.10 B 5,869 15:59:58 78.07 100 78.07 78.10 S 5,868 15:59:58 78.07 100 78.07 78.10 S 5,867 15:59:58 78.10 200 78.07 78.10 B 5,866 15:59:58 78.09 300 78.07 78.10 B 5,865 15:59:58 78.09 100 78.07 78.09 B 5,864 15:59:58 78.09 100 78.07 78.09 B 5,863 15:59:58 78.07 100 78.07 78.09 S 5,862 15:59:58 78.07 100 78.07 78.09 S 5,861 15:59:58 78.09 100 78.07 78.09 B 5,860 15:59:58 78.09 100 78.07 78.09 B 5,859 15:59:58 78.09 100 78.07 78.09 B 5,858 15:59:58 78.08 100 78.07 78.08 B 5,857 15:59:58 78.08 100 78.07 78.08 B 5,856 15:59:58 78.07 100 78.07 78.08 S 5,855 15:59:57 78.08 100 78.07 78.09 U

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations