ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,86516:01:29109.75106form t106.21115.43S
10,86416:01:28109.755,694form t106.21115.43S
10,86316:01:28109.7517form t106.21115.43S
10,86216:00:08109.45300form t109.02109.52B
10,86116:00:05109.456,500form t109.36109.45B
10,86016:00:04109.451,287form t109.36109.45B
10,85916:00:03109.45122form t109.36109.45B
10,85816:00:03109.4513form t109.36109.45B
10,85715:59:59109.45300109.43109.45B
10,85615:59:59109.45216109.45109.46S
10,85515:59:59109.4584basket idx109.45109.46S
10,85415:59:59109.45100109.45109.46S
10,85315:59:59109.4563basket idx109.45109.46S
10,85215:59:59109.4551basket idx109.45109.46S
10,85115:59:59109.4549basket idx109.45109.46S
10,85015:59:59109.47100109.45109.48B
10,84915:59:59109.47100109.45109.48B
10,84815:59:59109.4549basket idx109.45109.48S
10,84715:59:58109.45100109.45109.48S
10,84615:59:58109.4743basket idx109.45109.47B
10,84515:59:58109.4767basket idx109.45109.47B
10,84415:59:58109.4790basket idx109.45109.47B
10,84315:59:58109.4710basket idx109.45109.47B
10,84215:59:58109.47100109.45109.47B
10,84115:59:58109.47190109.45109.47B
10,84015:59:58109.4552basket idx109.45109.47S
10,83915:59:57109.4710basket idx109.45109.47B
10,83815:59:57109.47100109.45109.47B
10,83715:59:57109.47100109.45109.47B
10,83615:59:57109.47200109.45109.47B
10,83515:59:57109.46100109.45109.47U
10,83415:59:57109.46100109.45109.47U
10,83315:59:57109.46100109.45109.47U
10,83215:59:57109.46100109.46109.47S
10,83115:59:55109.46100109.45109.48S
10,83015:59:55109.44100109.45109.48S
10,82915:59:55109.44100109.44109.48S
10,82815:59:55109.45100109.44109.48S
10,82715:59:55109.45100109.43109.45B
10,82615:59:55109.45300109.43109.45B
10,82515:59:55109.45200109.43109.45B
10,82415:59:55109.45100109.43109.45B
10,82315:59:55109.45100109.42109.45B
10,82215:59:55109.45100109.42109.45B
10,82115:59:54109.44100109.42109.44B
10,82015:59:54109.44205109.42109.44B
10,81915:59:54109.44100109.42109.44B
10,81815:59:53109.44200109.42109.44B
10,81715:59:52109.4474basket idx109.41109.44B
10,81615:59:50109.4252basket idx109.41109.44S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad