ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,77216:41:43103.0462form t95.29109.99B
7,77116:41:43103.04114form t95.29109.99B
7,77016:13:59103.04898form t95.29109.99B
7,76916:13:59103.048,391form t95.29109.99B
7,76816:13:59103.045,529form t95.29109.99B
7,76716:13:59103.04190form t95.29109.99B
7,76616:13:35103.0386form t95.29109.99B
7,76516:12:37103.0391form t95.29109.99B
7,76416:12:29103.042,300form t95.29109.99B
7,76316:11:32102.826,600form t95.29109.99B
7,76216:09:33103.0460form t95.29109.99B
7,76116:00:25103.048,128form t102.74103.12B
7,76016:00:25103.04191next day102.74103.12B
7,75916:00:25103.04104form t102.74103.12B
7,75816:00:24103.041,935form t102.74103.12B
7,75716:00:24103.04278form t102.74103.12B
7,75616:00:24103.04383form t102.74103.12B
7,75516:00:23103.04300form t102.74103.12B
7,75416:00:06103.04300form t102.74103.12B
7,75316:00:00103.0468form t103.04103.06S
7,75216:00:00103.04135,980-103.04103.06S
7,75116:00:00103.0530basket idx103.04103.05B
7,75016:00:00103.05670burst basket103.04103.05B
7,74916:00:00103.05300burst basket103.04103.05B
7,74816:00:00103.05419burst basket103.04103.05B
7,74716:00:00103.05181burst basket103.04103.05B
7,74616:00:00103.05100burst basket103.04103.05B
7,74516:00:00103.06300burst basket103.04103.05B
7,74416:00:00103.06600burst basket103.04103.05B
7,74316:00:00103.07400burst basket103.04103.05B
7,74216:00:00103.07200burst basket103.05103.06B
7,74115:59:59103.07200burst basket103.07103.08S
7,74015:59:59103.0854basket idx103.07103.08B
7,73915:59:59103.07100burst basket103.07103.08S
7,73815:59:59103.07500burst basket103.07103.08S
7,73715:59:59103.07200burst basket103.07103.08S
7,73615:59:59103.07100burst basket103.07103.09S
7,73515:59:59103.07100burst basket103.07103.09S
7,73415:59:59103.08100burst basket103.08103.09S
7,73315:59:59103.08300burst basket103.08103.09S
7,73215:59:59103.08100burst basket103.08103.12S
7,73115:59:58103.09200103.08103.13S
7,73015:59:58103.09100burst basket103.09103.13S
7,72915:59:58103.09100103.09103.13S
7,72815:59:58103.0982basket idx103.09103.13S
7,72715:59:58103.09100burst basket103.09103.13S
7,72615:59:57103.11100burst basket103.11103.13S
7,72515:59:57103.11100burst basket103.11103.13S
7,72415:59:57103.1113basket idx103.11103.13S
7,72315:59:57103.1119basket idx103.11103.13S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad