ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,23516:45:18117.385form t115.56124.27S
8,23416:30:33117.373form t115.56123.94S
8,23316:18:21117.3750next day115.56124.13S
8,23216:15:18117.371,360form t115.56123.97S
8,23116:14:02116.922,578form t115.56124.09S
8,23016:13:48117.11100-115.56124.11S
8,22916:13:48117.11100-115.56124.11S
8,22816:13:48117.11400-115.56124.11S
8,22716:13:47117.11100-115.56124.11S
8,22616:13:47117.11200-115.56124.11S
8,22516:13:47117.11100-115.56124.11S
8,22416:13:47117.11200-115.56124.11S
8,22316:13:47117.11100-115.56124.11S
8,22216:13:46117.11100-115.56124.11S
8,22116:13:46117.11100-115.56124.11S
8,22016:13:46117.11200-115.56124.11S
8,21916:13:46117.11100-115.56124.12S
8,21816:13:46117.11200-115.56124.13S
8,21716:13:41117.11100-115.56124.13S
8,21616:13:41117.11100-115.56124.13S
8,21516:13:40117.11100-115.56124.13S
8,21416:13:39117.11100-115.56124.13S
8,21316:12:46117.372,376form t115.56124.21S
8,21216:10:06117.372form t115.56123.99S
8,21116:09:22117.37185next day115.56124.07S
8,21016:07:02117.37213form t115.56124.27S
8,20916:00:36117.10191form t117.31117.47S
8,20816:00:15117.3796form t117.31117.47S
8,20716:00:15117.3730form t117.31117.47S
8,20616:00:13117.3796form t117.31117.47S
8,20516:00:10117.371,452form t117.31117.47S
8,20415:59:59117.4211basket idx117.39117.42B
8,20315:59:58117.4150basket idx117.38117.41B
8,20215:59:58117.4027basket idx117.37117.40B
8,20115:59:58117.3879basket idx117.37117.39U
8,20015:59:58117.38100117.37117.39U
8,19915:59:57117.372basket idx117.37117.38S
8,19815:59:57117.37100117.37117.38S
8,19715:59:57117.3788basket idx117.37117.38S
8,19615:59:57117.3712basket idx117.37117.38S
8,19515:59:57117.38100117.37117.38B
8,19415:59:57117.38100117.37117.38B
8,19315:59:57117.3713basket idx117.37117.38S
8,19215:59:57117.37100117.37117.38S
8,19115:59:51117.3886basket idx117.36117.38B
8,19015:59:46117.387basket idx117.35117.38B
8,18915:59:43117.35106117.32117.35B
8,18815:59:43117.32100117.32117.35S
8,18715:59:43117.3546basket idx117.32117.35B
8,18615:59:41117.33100117.32117.35S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad