ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,22516:39:4786.85947form t85.1987.26B
30,22416:33:5686.80134form t86.8087.15S
30,22316:29:1886.85132form t86.8087.00S
30,22216:19:2788.283,532form t86.5287.00B
30,22116:19:2586.8515,000seq86.5287.00B
30,22016:14:1686.852,369next day85.9487.00B
30,21916:11:4286.4327form t85.3187.04B
30,21816:11:3286.85139form t85.2987.04B
30,21716:10:4586.42400form t85.0887.04B
30,21616:06:0787.05199form t87.0591.34S
30,21516:06:0787.05901form t87.0591.34S
30,21416:06:0787.0799form t87.0591.34S
30,21316:04:0587.111form t87.0591.34S
30,21216:02:2385.762,125form t87.0091.34S
30,21116:01:2386.42485form t86.7591.34S
30,21016:01:1287.001,100form t86.7591.34S
30,20916:01:0186.86100form t86.5986.97B
30,20816:00:0786.391,200form t86.5986.86S
30,20716:00:0386.8564form t86.6686.85B
30,20616:00:0086.8553,729-86.6586.83B
30,20516:00:0086.7210086.6586.83S
30,20416:00:0086.7134basket idx86.7186.83S
30,20316:00:0086.65100burst basket86.7186.83S
30,20216:00:0086.65200burst basket86.7186.83S
30,20116:00:0086.66200burst basket86.7186.83S
30,20016:00:0086.71100burst basket86.7186.83S
30,19916:00:0086.73300burst basket86.7186.83S
30,19816:00:0086.76100burst basket86.7186.83S
30,19716:00:0086.78166burst basket86.7186.83B
30,19616:00:0086.78234burst basket86.7186.83B
30,19516:00:0086.781,170burst basket86.7186.83B
30,19416:00:0086.79100burst basket86.7186.83B
30,19316:00:0086.781,430burst basket86.7186.83B
30,19216:00:0086.79100burst basket86.7986.83S
30,19116:00:0086.79100burst basket86.7986.83S
30,19016:00:0086.79400burst basket86.7986.83S
30,18916:00:0086.79170burst basket86.7986.83S
30,18816:00:0086.79100burst basket86.7986.83S
30,18716:00:0086.79100burst basket86.7986.83S
30,18616:00:0086.83100burst basket86.7986.83B
30,18516:00:0086.83100burst basket86.7986.83B
30,18416:00:0086.84200burst basket86.8486.85S
30,18316:00:0086.80100burst basket86.8486.85S
30,18216:00:0086.83100burst basket86.8486.85S
30,18116:00:0086.82100burst basket86.8486.85S
30,18016:00:0086.83100burst basket86.8486.85S
30,17916:00:0086.83100burst basket86.8486.85S
30,17816:00:0086.80100burst basket86.8486.85S
30,17715:59:5986.85300burst basket86.8486.85B
30,17615:59:5986.8617basket idx86.8386.85B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad