ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,20716:18:53124.964,100form t118.49124.86B
7,20616:14:40124.97200form t118.49124.86B
7,20516:12:27124.84600form t118.49124.86B
7,20416:11:26124.967,600form t118.49124.86B
7,20316:00:28124.9774form t124.71124.86B
7,20216:00:28124.975,932form t124.71124.86B
7,20116:00:28124.97107form t124.71124.86B
7,20016:00:09124.87196form t124.71124.86B
7,19916:00:09124.87170form t124.71124.86B
7,19816:00:09124.87900form t124.71124.86B
7,19716:00:08124.87504form t124.71124.86B
7,19616:00:06124.87680form t124.77124.86B
7,19515:59:59124.86130124.86124.87S
7,19415:59:59124.86170124.86124.87S
7,19315:59:59124.8734basket idx124.86124.87B
7,19215:59:59124.87100124.86124.87B
7,19115:59:59124.8755basket idx124.86124.87B
7,19015:59:58124.8630basket idx124.86124.87S
7,18915:59:58124.87200124.86124.87B
7,18815:59:56124.85100124.85124.87S
7,18715:59:55124.85111124.85124.87S
7,18615:59:55124.85167124.85124.87S
7,18515:59:55124.8747basket idx124.85124.87B
7,18415:59:55124.87200124.85124.87B
7,18315:59:55124.8533basket idx124.85124.87S
7,18215:59:55124.87279124.85124.87B
7,18115:59:55124.8621basket idx124.85124.87U
7,18015:59:55124.85100124.85124.87S
7,17915:59:53124.85100124.85124.87S
7,17815:59:53124.8530basket idx124.85124.87S
7,17715:59:52124.85100124.85124.87S
7,17615:59:52124.85100124.85124.87S
7,17515:59:52124.87400124.85124.87B
7,17415:59:51124.8621basket idx124.85124.87U
7,17315:59:50124.87100124.84124.87B
7,17215:59:50124.87100124.84124.87B
7,17115:59:50124.87100124.84124.87B
7,17015:59:50124.8414basket idx124.84124.87S
7,16915:59:50124.8466basket idx124.84124.87S
7,16815:59:49124.843basket idx124.84124.87S
7,16715:59:48124.87100124.84124.87B
7,16615:59:48124.86100124.84124.87B
7,16515:59:48124.84100124.84124.87S
7,16415:59:47124.87298124.84124.87B
7,16315:59:47124.87100124.84124.87B
7,16215:59:47124.87100124.84124.87B
7,16115:59:47124.8766basket idx124.84124.87B
7,16015:59:47124.8734basket idx124.84124.87B
7,15915:59:46124.84100124.84124.87S
7,15815:59:45124.87100124.83124.87B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad