ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,07811:13:09113.14100113.07113.14B
2,07711:12:58113.10100113.10113.12S
2,07611:12:58113.10100113.10113.12S
2,07511:12:54113.09100113.10113.14S
2,07411:12:54113.09100113.03113.09B
2,07311:12:47113.09100113.03113.09B
2,07211:12:37113.0829basket idx113.03113.08B
2,07111:12:37113.061basket idx113.02113.04B
2,07011:12:37113.04100113.00113.04B
2,06911:12:09112.98100113.00112.98U
2,06811:12:09113.0250basket idx113.00113.04U
2,06711:12:09113.0250basket idx113.00112.99U
2,06611:12:09112.99100113.00112.99U
2,06511:12:09112.99100113.00112.99U
2,06411:11:48113.012basket idx112.95113.01B
2,06311:11:47113.01100112.95113.01B
2,06211:11:35113.0048basket idx113.00113.01S
2,06111:11:35113.0052basket idx113.00113.01S
2,06011:11:35113.0080basket idx112.94113.01B
2,05911:11:35113.0050basket idx112.94113.01B
2,05811:11:35113.0050basket idx112.94113.01B
2,05711:11:35112.99100112.93112.99B
2,05611:11:32112.95100112.95112.98S
2,05511:11:32112.9850basket idx112.96112.99B
2,05411:11:32112.9850basket idx112.96112.99B
2,05311:11:32112.9750basket idx112.96112.99S
2,05211:11:32112.9750basket idx112.96112.97B
2,05111:11:32112.9632basket idx112.96112.97S
2,05011:11:32112.9668basket idx112.96112.97S
2,04911:11:32112.9632basket idx112.96112.96U
2,04811:11:32112.9668basket idx112.96112.96U
2,04711:11:32112.95100112.96112.96U
2,04611:11:32112.95100112.96112.95U
2,04511:11:32112.95100112.96112.95U
2,04411:11:32112.95200112.96112.95U
2,04311:11:30112.95280112.92112.95B
2,04211:11:18112.95100112.92112.95B
2,04111:10:16112.9214basket idx112.92112.96S
2,04011:10:13112.94100112.92112.94B
2,03911:10:13112.94100112.92112.94B
2,03811:10:13112.92100112.92112.94S
2,03711:10:13112.92100112.92112.94S
2,03611:10:12112.94100112.93112.94B
2,03511:10:12112.94100112.93112.94B
2,03411:10:12112.94100112.93112.94B
2,03311:10:12112.94100112.93112.94B
2,03211:10:12112.9332basket idx112.91112.94B
2,03111:10:12112.9368basket idx112.91112.94B
2,03011:10:12112.93100112.91112.94B
2,02911:10:12112.93100112.92112.93B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad