ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,04016:46:11109.98731form t104.13115.88S
6,03916:37:58109.9712form t104.13115.79B
6,03816:13:27109.9830next day104.14115.75B
6,03716:12:30110.54200-104.14115.83B
6,03616:05:15110.45448form t104.14115.82B
6,03516:04:02110.531,325form t104.14221.62S
6,03416:01:37110.566form t104.15110.00B
6,03316:01:37110.56473form t104.15110.00B
6,03216:00:13109.9879form t109.53110.00B
6,03116:00:12109.98177form t109.53110.00B
6,03016:00:07109.9818form t109.82110.00B
6,02916:00:03109.9860form t109.92110.00B
6,02816:00:03109.989basket idx109.92110.00B
6,02716:00:02109.983,300seller109.92110.00B
6,02616:00:00109.9813basket idx109.98110.00S
6,02516:00:00109.98397109.98110.00S
6,02415:59:59109.99300109.98110.00U
6,02315:59:59109.9819basket idx109.98110.00S
6,02215:59:59109.9922basket idx109.98110.00U
6,02115:59:59109.9930basket idx109.98110.00U
6,02015:59:58110.00100109.98110.00B
6,01915:59:58109.99100109.98110.00U
6,01815:59:58109.97100109.97110.00S
6,01715:59:58109.9837basket idx109.97110.00S
6,01615:59:58109.9820basket idx109.97110.00S
6,01515:59:58109.9843basket idx109.97109.98B
6,01415:59:58109.98100109.97109.98B
6,01315:59:58109.98257109.97109.98B
6,01215:59:58109.9815basket idx109.97109.98B
6,01115:59:58109.97300109.94109.98B
6,01015:59:58109.96100109.94109.98U
6,00915:59:58109.97100109.93109.97B
6,00815:59:57109.92100109.92109.97S
6,00715:59:57109.92100109.92109.97S
6,00615:59:56109.9515basket idx109.92109.96B
6,00515:59:52109.96100109.90109.96B
6,00415:59:52109.94170109.91109.97U
6,00315:59:52109.94400109.91109.97U
6,00215:59:52109.94130109.91109.97U
6,00115:59:51109.9675basket idx109.91109.97B
6,00015:59:51109.9525basket idx109.91109.97B
5,99915:59:50109.973basket idx109.91109.97B
5,99815:59:50109.9755basket idx109.91109.97B
5,99715:59:48109.9570basket idx109.94109.98S
5,99615:59:48109.9526basket idx109.94109.98S
5,99515:59:47109.9574basket idx109.95109.98S
5,99415:59:47109.968basket idx109.95109.98S
5,99315:59:47109.9714basket idx109.93109.98B
5,99215:59:47109.978basket idx109.93109.98B
5,99115:59:45109.9760basket idx109.93109.98B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad