ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,36314:48:3689.169basket idx89.1489.19S
6,36214:48:3689.1691basket idx89.1489.19S
6,36114:48:3589.121basket idx89.1289.19S
6,36014:48:3489.1610089.1689.19S
6,35914:48:3489.1710089.1689.19S
6,35814:48:3489.1610089.1689.19S
6,35714:48:3389.1710089.1689.19S
6,35614:48:3389.1610089.1689.19S
6,35514:48:3389.1810089.1689.19U
6,35414:48:2189.176basket idx89.1389.18B
6,35314:48:2189.1794basket idx89.1389.18B
6,35214:48:2189.1710089.1389.18B
6,35114:48:2189.176basket idx89.1389.18B
6,35014:48:2189.1610089.1389.18B
6,34914:48:2189.1610089.1289.17B
6,34814:48:2189.166basket idx89.1289.17B
6,34714:48:2189.1610089.1289.17B
6,34614:48:2189.1420basket idx89.1089.16B
6,34514:48:2189.1480basket idx89.1089.16B
6,34414:48:2189.1310089.0989.14B
6,34314:48:2189.1310089.0989.14B
6,34214:48:2189.1310089.0989.14B
6,34114:48:2189.1310089.0989.14B
6,34014:48:1989.1310089.0989.13B
6,33914:48:1789.1310089.0989.13B
6,33814:48:1789.1310089.0989.13B
6,33714:48:1689.0910089.0989.14S
6,33614:48:1589.093basket idx89.0989.14S
6,33514:48:0889.1410089.0889.14B
6,33414:48:0689.1410089.0889.14B
6,33314:48:0489.1410089.0889.14B
6,33214:48:0389.1470089.0889.14B
6,33114:48:0389.1410089.0889.14B
6,33014:48:0389.1410089.0889.14B
6,32914:48:0389.1420089.0889.14B
6,32814:48:0389.145,09889.0889.14B
6,32714:47:5389.1180basket idx89.0989.14S
6,32614:47:5389.1210089.0989.14B
6,32514:47:4889.1010089.0989.12S
6,32414:47:4889.0810089.0589.10B
6,32314:47:4889.0810089.0589.10B
6,32214:47:4889.0810089.0589.10B
6,32114:47:3989.0810089.0489.08B
6,32014:47:3989.0810089.0589.08B
6,31914:47:3589.0810basket idx89.0489.08B
6,31814:47:2089.049basket idx89.0089.10S
6,31714:47:1689.0910089.0189.08B
6,31614:47:1589.0610089.0589.10S
6,31514:47:1589.0510089.0189.06B
6,31414:47:1589.0410089.0189.06B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad