ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,47616:12:26115.315,500form t109.65115.50B
6,47516:06:07115.50400form t109.64115.50B
6,47416:02:06115.315,250form t109.64115.62B
6,47316:00:52115.54133form t115.53115.62S
6,47216:00:34115.297form t115.53115.62S
6,47116:00:12115.54635form t115.53115.62S
6,47016:00:08115.54119next day115.53115.62S
6,46916:00:00115.5456,710115.53115.56S
6,46816:00:00115.54100115.53115.56S
6,46715:59:59115.54300115.52115.54B
6,46615:59:59115.53100115.52115.54U
6,46515:59:59115.52100115.49115.53B
6,46415:59:59115.563basket idx115.52115.56B
6,46315:59:59115.557basket idx115.52115.56B
6,46215:59:59115.5593basket idx115.52115.56B
6,46115:59:59115.55100115.52115.56B
6,46015:59:59115.56207115.50115.56B
6,45915:59:59115.56100115.50115.56B
6,45815:59:59115.5693basket idx115.50115.56B
6,45715:59:59115.567basket idx115.50115.56B
6,45615:59:58115.5366basket idx115.49115.53B
6,45515:59:58115.5015basket idx115.49115.53S
6,45415:59:58115.53100115.49115.53B
6,45315:59:58115.5359basket idx115.49115.53B
6,45215:59:58115.5049basket idx115.49115.53S
6,45115:59:57115.4964basket idx115.49115.53S
6,45015:59:57115.49100115.49115.53S
6,44915:59:56115.5036basket idx115.49115.53S
6,44815:59:55115.5058basket idx115.49115.53S
6,44715:59:55115.5229basket idx115.49115.53B
6,44615:59:55115.5388basket idx115.49115.53B
6,44515:59:55115.5341basket idx115.49115.53B
6,44415:59:55115.5359basket idx115.49115.53B
6,44315:59:55115.53100115.49115.53B
6,44215:59:55115.5093basket idx115.49115.53S
6,44115:59:55115.50100115.49115.53S
6,44015:59:52115.5349basket idx115.49115.53B
6,43915:59:50115.507basket idx115.49115.52S
6,43815:59:50115.5230basket idx115.49115.52B
6,43715:59:50115.534basket idx115.47115.51B
6,43615:59:50115.5196basket idx115.47115.51B
6,43515:59:50115.514basket idx115.47115.51B
6,43415:59:49115.50100115.46115.50B
6,43315:59:49115.50100115.46115.50B
6,43215:59:48115.472basket idx115.46115.50S
6,43115:59:48115.4711basket idx115.46115.50S
6,43015:59:45115.50100115.46115.50B
6,42915:59:44115.45100115.45115.49S
6,42815:59:44115.4917basket idx115.45115.49B
6,42715:59:44115.49100115.45115.49B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad