ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,18116:34:48120.728,916next day114.56121.49B
11,18016:22:49120.72280form t114.56121.49B
11,17916:21:27120.728,907next day114.56121.49B
11,17816:20:10120.276,500form t114.56121.49B
11,17716:19:12120.721,527form t114.56121.49B
11,17616:19:12120.72644form t114.56121.49B
11,17516:18:54120.72822form t114.56121.49B
11,17416:17:30120.7225,896next day114.56121.49B
11,17316:16:41120.723,664form t114.56121.49B
11,17216:14:35120.7212form t114.56121.49B
11,17116:11:14120.7289form t114.56121.49B
11,17016:10:31120.30200form t114.56121.49B
11,16916:00:31120.27172form t114.56121.49B
11,16816:00:28120.7238form t114.56121.49B
11,16716:00:25120.72171form t114.56121.49B
11,16616:00:13120.7234form t114.56121.49B
11,16516:00:13120.7214form t114.56121.49B
11,16416:00:13120.725,800form t114.56121.49B
11,16316:00:13120.727form t114.56121.49B
11,16216:00:13120.721,063form t114.56121.49B
11,16116:00:01120.721,109form t120.72120.73S
11,16016:00:01120.72364form t120.72120.73S
11,15916:00:01120.7225form t120.72120.73S
11,15816:00:00120.7315basket idx120.72120.73B
11,15716:00:00120.7313basket idx120.72120.73B
11,15616:00:00120.73100120.72120.73B
11,15516:00:00120.72100120.72120.73S
11,15415:59:59120.72506120.72120.82S
11,15315:59:59120.72244120.73120.82S
11,15215:59:59120.72773120.73120.82S
11,15115:59:59120.73100120.73120.82S
11,15015:59:59120.73300120.73120.82S
11,14915:59:59120.74100120.73120.82S
11,14815:59:59120.72305120.72120.84S
11,14715:59:59120.74100120.72120.84S
11,14615:59:59120.74100120.72120.84S
11,14515:59:59120.84100120.72120.84B
11,14415:59:59120.84200120.72120.84B
11,14315:59:59120.8527basket idx120.72120.84B
11,14215:59:59120.85100120.78120.84B
11,14115:59:59120.85100120.78120.84B
11,14015:59:59120.83200120.78120.84B
11,13915:59:59120.84200120.78120.83B
11,13815:59:59120.78100120.78120.84S
11,13715:59:59120.72622120.78120.84S
11,13615:59:59120.72161120.78120.84S
11,13515:59:59120.76100120.78120.84S
11,13415:59:59120.78200120.78120.84S
11,13315:59:59120.8326basket idx120.78120.83B
11,13215:59:59120.83100120.78120.83B

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad