ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,65216:20:25110.485form t104.90111.57B
7,65116:11:32110.28700-104.90114.23B
7,65016:11:30110.4760form t104.90114.25B
7,64916:11:07110.28300form t104.90114.36B
7,64816:09:27110.4739form t104.90114.86B
7,64716:08:59110.476,749form t104.89115.00B
7,64616:08:43110.234,000form t104.90115.08B
7,64516:03:00110.29100form t104.89115.71S
7,64416:01:26110.261form t104.90110.67B
7,64316:01:26110.26211form t104.90110.67B
7,64216:00:07110.47900form t110.36110.64S
7,64116:00:07110.47123form t110.36110.64S
7,64016:00:06110.4768form t110.36110.64S
7,63916:00:04110.47463form t110.42110.49B
7,63816:00:03110.4743form t110.42110.49B
7,63716:00:00110.4769,104110.45110.49B
7,63615:59:59110.47100110.45110.48B
7,63515:59:59110.46148110.45110.47U
7,63415:59:59110.465basket idx110.45110.47U
7,63315:59:59110.4595basket idx110.45110.47S
7,63215:59:59110.46100110.45110.47U
7,63115:59:58110.4695basket idx110.46110.47S
7,63015:59:57110.46100110.46110.47S
7,62915:59:57110.46100110.46110.47S
7,62815:59:57110.46100110.46110.47S
7,62715:59:56110.4616basket idx110.44110.47B
7,62615:59:55110.4488basket idx110.43110.47S
7,62515:59:55110.44112110.43110.47S
7,62415:59:55110.4649basket idx110.45110.49S
7,62315:59:55110.4651basket idx110.45110.49S
7,62215:59:55110.4649basket idx110.46110.50S
7,62115:59:55110.4741basket idx110.46110.50S
7,62015:59:55110.4790basket idx110.46110.50S
7,61915:59:55110.4710basket idx110.46110.50S
7,61815:59:55110.4749basket idx110.46110.50S
7,61715:59:55110.4750basket idx110.46110.50S
7,61615:59:55110.4748basket idx110.46110.50S
7,61515:59:55110.47100110.46110.50S
7,61415:59:55110.47100110.46110.50S
7,61315:59:55110.47100110.46110.50S
7,61215:59:55110.47100110.46110.50S
7,61115:59:55110.47100110.46110.50S
7,61015:59:55110.4712basket idx110.46110.50S
7,60915:59:55110.489basket idx110.47110.50S
7,60815:59:52110.485basket idx110.47110.50S
7,60715:59:52110.4785basket idx110.47110.50S
7,60615:59:52110.47100110.47110.50S
7,60515:59:52110.47100110.47110.50S
7,60415:59:51110.48300110.47110.50S
7,60315:59:51110.48400110.47110.50S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad