ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,51016:11:35109.77500form t104.29115.52S
12,50916:08:03109.892,457next day104.29115.52S
12,50816:07:35109.89330next day104.29115.53S
12,50716:00:18109.89170form t108.52111.42S
12,50616:00:17109.89100form t108.52111.42S
12,50516:00:17109.89243form t108.52111.43S
12,50416:00:16109.891,066form t108.52111.43S
12,50316:00:15109.89100form t108.52111.43S
12,50216:00:15109.894,450next day108.52111.43S
12,50116:00:01109.89598form t109.87109.94S
12,50016:00:00109.8938,424-109.87109.94S
12,49916:00:00109.89270burst basket109.89109.90S
12,49815:59:59109.89200burst basket109.89109.90S
12,49715:59:59109.89200burst basket109.89109.90S
12,49615:59:59109.89200burst basket109.89109.93S
12,49515:59:59109.90100burst basket109.89109.93S
12,49415:59:59109.90200burst basket109.89109.93S
12,49315:59:59109.90100burst basket109.89109.93S
12,49215:59:59109.90300burst basket109.89109.93S
12,49115:59:59109.90400burst basket109.90109.93S
12,49015:59:59109.93500burst basket109.92109.93B
12,48915:59:58109.9411basket idx109.93109.94B
12,48815:59:58109.93200burst basket109.93109.94S
12,48715:59:58109.9495basket idx109.93109.94B
12,48615:59:58109.94100109.93109.94B
12,48515:59:58109.93300burst basket109.93109.94S
12,48415:59:57109.9262basket idx109.92109.96S
12,48315:59:57109.92138109.92109.96S
12,48215:59:57109.9258basket idx109.92109.96S
12,48115:59:57109.92104109.92109.96S
12,48015:59:57109.92200109.92109.97S
12,47915:59:57109.9310basket idx109.92109.97S
12,47815:59:57109.93100109.93109.94S
12,47715:59:57109.93100burst basket109.93109.94S
12,47615:59:57109.9345basket idx109.93109.93U
12,47515:59:57109.93100burst basket109.93109.93U
12,47415:59:56109.92100burst basket109.92109.93S
12,47315:59:56109.92200burst basket109.92109.93S
12,47215:59:56109.92100burst basket109.92109.93S
12,47115:59:56109.9332basket idx109.92109.93B
12,47015:59:56109.93200burst basket109.92109.93B
12,46915:59:55109.9368basket idx109.93109.96S
12,46815:59:55109.93200burst basket109.93109.96S
12,46715:59:55109.9332basket idx109.93109.96S
12,46615:59:55109.9341basket idx109.93109.96S
12,46515:59:55109.955basket idx109.93109.96B
12,46415:59:55109.9368basket idx109.93109.96S
12,46315:59:55109.9332basket idx109.93109.96S
12,46215:59:55109.9319basket idx109.93109.96S
12,46115:59:55109.9416basket idx109.93109.96S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad