ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,17716:57:04111.574form t105.66117.61S
5,17616:43:27111.588form t105.67117.60S
5,17516:29:57111.574form t105.67117.33B
5,17416:13:13111.5780next day105.67117.49S
5,17316:11:05111.72100-105.67117.22B
5,17216:10:53111.72200-105.67117.24B
5,17116:01:23111.7365form t105.67116.79B
5,17016:00:11111.57319next day111.47111.66B
5,16916:00:10111.5717form t111.47111.66B
5,16816:00:09111.57198form t111.47111.66B
5,16716:00:09111.57300form t111.47111.66B
5,16616:00:07111.57910form t111.47111.66B
5,16516:00:00111.5717,542111.57111.58S
5,16416:00:00111.58100111.57111.58B
5,16316:00:00111.57500111.57111.58S
5,16216:00:00111.57558111.57111.58S
5,16115:59:59111.57300111.57111.58S
5,16015:59:59111.5748basket idx111.57111.58S
5,15915:59:59111.5748basket idx111.57111.58S
5,15815:59:59111.57300111.57111.58S
5,15715:59:59111.5766basket idx111.57111.58S
5,15615:59:58111.5780basket idx111.57111.58S
5,15515:59:58111.58100111.57111.58B
5,15415:59:57111.5818basket idx111.57111.59U
5,15315:59:57111.60100111.57111.60B
5,15215:59:57111.60400111.57111.60B
5,15115:59:57111.5729basket idx111.57111.61S
5,15015:59:56111.57406111.57111.61S
5,14915:59:56111.57100111.57111.61S
5,14815:59:56111.57100111.57111.61S
5,14715:59:56111.5884basket idx111.57111.61S
5,14615:59:56111.58416111.57111.61S
5,14515:59:56111.6113basket idx111.58111.61B
5,14415:59:56111.6194basket idx111.58111.61B
5,14315:59:56111.58100111.58111.61S
5,14215:59:56111.58500111.58111.61S
5,14115:59:56111.58100111.58111.61S
5,14015:59:56111.5865basket idx111.58111.61S
5,13915:59:56111.58100111.58111.61S
5,13815:59:56111.58100111.58111.61S
5,13715:59:55111.571basket idx111.57111.61S
5,13615:59:52111.616basket idx111.56111.61B
5,13515:59:52111.6114basket idx111.56111.61B
5,13415:59:52111.61100111.56111.61B
5,13315:59:52111.60180111.56111.61B
5,13215:59:52111.60100111.56111.61B
5,13115:59:49111.5721basket idx111.56111.61S
5,13015:59:49111.58100111.56111.61S
5,12915:59:49111.58100111.56111.61S
5,12815:59:49111.58100111.56111.61S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad