ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBAC Stock Price » SBAC Stock Trades

SBAC Stock Trades

 Sba Communications (mm) Stock Price
SBAC Stock Price
 Sba Communications (mm) Stock Chart
SBAC Stock Chart
 Sba Communications (mm) Stock News
SBAC Stock News
 Sba Communications (mm) Company Information
SBAC Company Information
 Sba Communications (mm) Stock Trades
SBAC Stock Trades
Sba Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,85316:13:15111.81160form t111.90116.94S
8,85216:12:52111.81100form t111.90116.96S
8,85116:12:51111.81130form t111.90116.96S
8,85016:11:41111.8143,985form t111.90117.02S
8,84916:11:22111.81156form t111.90117.03S
8,84816:11:05112.051,100form t111.90117.04S
8,84716:09:02111.81889prior ref111.90117.19S
8,84616:00:50112.1135form t111.90112.02B
8,84516:00:50112.114,118form t111.90112.02B
8,84416:00:49112.1178form t111.90112.02B
8,84316:00:33111.81251form t111.90112.02S
8,84216:00:32111.8519,883form t111.90112.02S
8,84116:00:29111.81300form t111.90112.02S
8,84016:00:26111.8034form t111.90112.02S
8,83916:00:23111.81294form t111.90112.02S
8,83816:00:23111.8116form t111.90112.02S
8,83716:00:21111.81100form t111.90112.02S
8,83616:00:17111.817,070form t111.90112.02S
8,83516:00:16111.81500form t111.90112.02S
8,83416:00:02111.8122form t111.90111.91S
8,83316:00:01111.89300form t111.79111.83B
8,83216:00:01111.88300form t111.79111.83B
8,83116:00:01111.88400form t111.79111.83B
8,83016:00:01111.88100form t111.79111.83B
8,82916:00:01111.88100form t111.79111.83B
8,82816:00:01111.8740form t111.79111.83B
8,82716:00:01111.8740form t111.79111.83B
8,82616:00:01111.87300form t111.79111.83B
8,82516:00:01111.8640form t111.79111.83B
8,82416:00:01111.8640form t111.79111.83B
8,82316:00:01111.8640form t111.79111.83B
8,82216:00:01111.8540form t111.79111.83B
8,82116:00:01111.8540form t111.79111.83B
8,82016:00:01111.8540form t111.79111.83B
8,81916:00:01111.84100form t111.79111.83B
8,81816:00:01111.8440form t111.79111.83B
8,81716:00:01111.83100form t111.79111.83B
8,81616:00:00111.81100form t111.79111.83U
8,81516:00:00111.81288,847111.79111.83U
8,81415:59:59111.801,125111.80111.83S
8,81315:59:59111.80100111.80111.83S
8,81215:59:59111.801,682111.80111.83S
8,81115:59:59111.807,218111.80111.83S
8,81015:59:59111.80100111.80111.83S
8,80915:59:59111.80500111.80111.83S
8,80815:59:59111.80100111.80111.83S
8,80715:59:59111.80800111.80111.83S
8,80615:59:59111.80100111.80111.83S
8,80515:59:59111.80100111.80111.83S
8,80415:59:59111.80100111.80111.83S

Sba Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad