ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RRGB Stock Price » RRGB Stock Trades

RRGB Stock Trades

 Red Robin Gourmet Burgers (mm) Stock Price
RRGB Stock Price
 Red Robin Gourmet Burgers (mm) Stock Chart
RRGB Stock Chart
 Red Robin Gourmet Burgers (mm) Stock News
RRGB Stock News
 Red Robin Gourmet Burgers (mm) Company Information
RRGB Company Information
 Red Robin Gourmet Burgers (mm) Stock Trades
RRGB Stock Trades
Red Robin Gourmet Burgers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,02516:42:5186.29478form t81.8990.80S
2,02416:28:0986.29838form t82.7390.80S
2,02316:22:5286.30149form t82.5590.80S
2,02216:17:4086.2970next day82.3990.80S
2,02116:17:0586.10492form t82.3790.80S
2,02016:15:0086.29-82.2990.81S
2,01916:14:4086.2920next day82.2990.80S
2,01816:07:0386.148,800form t82.0390.80S
2,01716:03:3286.36130next day81.9190.80B
2,01616:02:1485.82100form t81.8990.80S
2,01516:00:0286.3810086.2486.35B
2,01416:00:0086.297,98386.2986.35S
2,01315:59:5986.4015basket idx86.3086.40B
2,01215:59:5986.3885basket idx86.3086.40B
2,01115:59:5986.3810086.3086.38B
2,01015:59:5886.3815basket idx86.2986.38B
2,00915:59:5886.3710086.2986.38B
2,00815:59:5886.3819basket idx86.2986.38B
2,00715:59:5886.3710086.3786.38S
2,00615:59:5586.3010basket idx86.2986.38S
2,00515:59:5386.3810086.2986.38B
2,00415:59:5286.3711986.2986.37B
2,00315:59:5186.3687basket idx86.2886.37B
2,00215:59:4886.2810086.2886.38S
2,00115:59:4786.2913basket idx86.2886.38S
2,00015:59:4586.3610086.2286.37B
1,99915:59:4386.2810086.2286.34U
1,99815:59:4086.2936basket idx86.2086.29B
1,99715:59:4086.2910086.2086.29B
1,99615:59:4086.2910086.2086.29B
1,99515:59:3786.2910086.1486.29B
1,99415:59:3686.1910086.1086.19B
1,99315:59:3686.1810086.0886.19B
1,99215:59:3686.1937basket idx86.0886.19B
1,99115:59:3686.1981basket idx86.0886.19B
1,99015:59:3686.199basket idx86.0886.19B
1,98915:59:3686.1993basket idx86.0886.19B
1,98815:59:3686.197basket idx86.0886.19B
1,98715:59:3686.1993basket idx86.0886.19B
1,98615:59:3686.1810086.0886.19B
1,98515:59:3686.1816basket idx86.0886.19B
1,98415:59:3686.1910basket idx86.0886.19B
1,98315:59:3686.1910086.0886.19B
1,98215:59:3686.1826basket idx86.0886.19B
1,98115:59:3686.1810086.0886.19B
1,98015:59:3686.1981basket idx86.0886.19B
1,97915:59:3686.1910086.0886.19B
1,97815:59:3486.0910086.0886.19S
1,97715:59:3486.1810086.0886.19B
1,97615:59:3486.1810086.0886.19B

Red Robin Gourmet Burgers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad