ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RRGB Stock Price » RRGB Stock Trades

RRGB Stock Trades

 Red Robin Gourmet Burgers (mm) Stock Price
RRGB Stock Price
 Red Robin Gourmet Burgers (mm) Stock Chart
RRGB Stock Chart
 Red Robin Gourmet Burgers (mm) Stock News
RRGB Stock News
 Red Robin Gourmet Burgers (mm) Company Information
RRGB Company Information
 Red Robin Gourmet Burgers (mm) Stock Trades
RRGB Stock Trades
Red Robin Gourmet Burgers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,38416:44:1050.59356form t46.2155.28S
1,38316:37:5650.58133form t46.2155.28S
1,38216:22:5350.5911form t46.2154.99S
1,38116:13:2850.5975next day46.2154.97S
1,38016:12:3350.92100-46.2155.05B
1,37916:11:5350.92100form t46.2155.11B
1,37816:01:3150.94100form t46.2154.28B
1,37716:00:0050.5915basket idx50.5950.60S
1,37616:00:0050.592,98150.5950.61S
1,37515:59:5850.5855basket idx50.5850.61S
1,37415:59:5850.6010050.5750.61B
1,37315:59:5850.6010050.5750.61B
1,37215:59:5850.5923150.5750.59B
1,37115:59:5850.5969basket idx50.5750.59B
1,37015:59:5850.5811basket idx50.5750.59U
1,36915:59:5850.5848basket idx50.5750.59U
1,36815:59:5850.5852basket idx50.5750.59U
1,36715:59:5250.5651basket idx50.5650.62S
1,36615:59:4850.6240basket idx50.5550.62B
1,36515:59:4750.6210050.5850.62B
1,36415:59:4450.5938basket idx50.5850.63S
1,36315:59:4450.5910050.5750.59B
1,36215:59:4450.5810050.5650.58B
1,36115:59:4250.5810050.5550.58B
1,36015:59:4050.5510basket idx50.5550.58S
1,35915:59:3450.5680basket idx50.5650.60S
1,35815:59:3450.5620basket idx50.5650.60S
1,35715:59:3450.5638basket idx50.5650.60S
1,35615:59:3450.5610050.5650.60S
1,35515:59:3450.5610050.5650.60S
1,35415:59:3450.5610050.5650.60S
1,35315:59:1750.5545basket idx50.5350.57U
1,35215:59:1750.5555basket idx50.5550.56S
1,35115:59:1750.5545basket idx50.5550.56S
1,35015:59:1750.565basket idx50.5550.56B
1,34915:59:1650.5610050.5650.57S
1,34815:59:0950.5510050.5550.60S
1,34715:59:0950.5536basket idx50.5450.62S
1,34615:59:0950.5510050.5350.55B
1,34515:59:0850.552basket idx50.5350.55B
1,34415:59:0850.5438basket idx50.5350.55U
1,34315:59:0850.5474basket idx50.5350.55U
1,34215:59:0850.5432650.5350.55U
1,34115:59:0850.5562basket idx50.5450.56U
1,34015:59:0750.5538basket idx50.5550.56S
1,33915:59:0750.5610050.5550.56B
1,33815:59:0750.5634basket idx50.5550.57S
1,33715:59:0650.5666basket idx50.5550.57S
1,33615:59:0550.5710050.5650.57B
1,33515:59:0550.5710050.5650.58B

Red Robin Gourmet Burgers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad