ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RRGB Stock Price » RRGB Stock Trades

RRGB Stock Trades

 Red Robin Gourmet Burgers (mm) Stock Price
RRGB Stock Price
 Red Robin Gourmet Burgers (mm) Stock Chart
RRGB Stock Chart
 Red Robin Gourmet Burgers (mm) Stock News
RRGB Stock News
 Red Robin Gourmet Burgers (mm) Company Information
RRGB Company Information
 Red Robin Gourmet Burgers (mm) Stock Trades
RRGB Stock Trades
Red Robin Gourmet Burgers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,88116:58:1250.84591form t45.8154.48B
2,88016:48:0650.84591form t45.8154.48B
2,87916:42:1850.16575form t45.8154.48B
2,87816:39:3150.17177form t45.8154.48B
2,87716:39:3050.1743form t45.8154.48B
2,87616:10:3050.1752next day45.8054.49B
2,87516:00:1550.171,008-49.9951.14S
2,87416:00:1450.17202-49.9951.14S
2,87316:00:0250.177form t50.1250.20B
2,87216:00:0050.1710,907-50.1750.20S
2,87116:00:0050.18100burst basket50.1750.18B
2,87015:59:5850.2152basket idx50.1750.21B
2,86915:59:5850.1767basket idx50.1750.21S
2,86815:59:5550.1780basket idx50.1750.21S
2,86715:59:5550.17100burst basket50.1750.22S
2,86615:59:5550.1714basket idx50.1750.22S
2,86515:59:5450.1710050.1750.22S
2,86415:59:5350.1738basket idx50.1350.22S
2,86315:59:5350.1346basket idx50.1350.22S
2,86215:59:5350.1546basket idx50.1450.22S
2,86115:59:5350.1854basket idx50.1450.22U
2,86015:59:5350.2226basket idx50.2250.23S
2,85915:59:5350.221,100burst basket50.2250.23S
2,85815:59:5350.2110050.2250.23S
2,85715:59:5350.2238basket idx50.2250.23S
2,85615:59:5350.22100burst basket50.2250.23S
2,85515:59:5350.21100burst basket50.2250.23S
2,85415:59:5350.21100burst basket50.2250.22U
2,85315:59:5350.22100burst basket50.2250.22U
2,85215:59:5350.22100burst basket50.2250.22U
2,85115:59:5350.22100burst basket50.2250.22U
2,85015:59:5350.22100burst basket50.2250.22U
2,84915:59:5350.22100burst basket50.2250.22U
2,84815:59:5350.21100burst basket50.2250.22U
2,84715:59:5350.21100burst basket50.2250.22U
2,84615:59:5250.20100burst basket50.2050.22S
2,84515:59:5250.2277basket idx50.2050.22B
2,84415:59:5250.20100burst basket50.2050.20U
2,84315:59:5250.20100burst basket50.2050.20U
2,84215:59:5250.14100burst basket50.1450.20S
2,84115:59:5150.12100burst basket50.0950.13B
2,84015:59:5150.1338basket idx50.0950.13B
2,83915:59:5150.13290burst basket50.0950.13B
2,83815:59:5150.138basket idx50.0950.13B
2,83715:59:5150.13200burst basket50.0950.13B
2,83615:59:5150.13100burst basket50.0950.13B
2,83515:59:5150.12100burst basket50.0950.13B
2,83415:59:5050.1210050.0950.13B
2,83315:59:5050.0938basket idx50.0950.13S
2,83215:59:5050.0929basket idx50.0950.13S

Red Robin Gourmet Burgers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad