ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RRGB Stock Price » RRGB Stock Trades

RRGB Stock Trades

 Red Robin Gourmet Burgers (mm) Stock Price
RRGB Stock Price
 Red Robin Gourmet Burgers (mm) Stock Chart
RRGB Stock Chart
 Red Robin Gourmet Burgers (mm) Stock News
RRGB Stock News
 Red Robin Gourmet Burgers (mm) Company Information
RRGB Company Information
 Red Robin Gourmet Burgers (mm) Stock Trades
RRGB Stock Trades
Red Robin Gourmet Burgers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78413:30:3367.2610067.2167.38S
78313:30:3367.3210067.2067.48S
78213:30:3067.3110067.0967.32B
78113:30:2867.2418basket idx66.9967.50S
78013:25:0167.5110067.3367.52B
77913:25:0167.4410067.3367.54U
77813:22:3267.4910067.3067.72S
77713:19:2467.7410067.5067.79B
77613:19:2467.7320067.5667.85B
77513:19:2467.7498basket idx67.5667.85B
77413:19:2467.7410067.5667.85B
77313:19:2467.7510067.5667.85B
77213:18:0067.7442basket idx67.5467.76B
77113:17:2067.6714basket idx67.5167.71B
77013:17:2067.7110067.5167.71B
76913:17:2067.7110067.5167.71B
76813:17:2067.7110067.5167.71B
76713:17:2067.7110067.5167.71B
76613:16:2667.5010067.4967.75S
76512:56:5067.5799basket idx67.1967.56B
76412:56:5067.571basket idx67.1967.57B
76312:56:4967.5010067.3767.79S
76212:56:4967.5010067.3767.79S
76112:56:2967.4747basket idx67.0167.47B
76012:50:1367.4010067.3067.59S
75912:49:5067.4710067.2267.47B
75812:49:5067.4110067.2267.47B
75712:49:0367.365basket idx67.0567.38B
75612:46:4767.264basket idx66.9267.43B
75512:46:4767.2627basket idx66.9267.43B
75412:46:4767.2623basket idx66.9267.43B
75312:41:0567.4299basket idx66.8067.43B
75212:41:0567.401basket idx66.8067.43B
75112:41:0567.3510066.8067.50B
75012:41:0567.4080basket idx66.8067.46B
74912:41:0567.4020basket idx66.8067.46B
74812:41:0367.4048066.8067.46B
74712:41:0367.3810066.8067.46B
74612:41:0367.3810066.8067.46B
74512:40:3667.3225basket idx67.1567.38B
74412:40:3667.315basket idx67.1567.40B
74312:40:3667.2612basket idx67.1567.40S
74212:40:3667.3154basket idx67.1567.50S
74112:40:3667.3141basket idx67.1567.50S
74012:40:3667.315basket idx67.1567.50S
73912:40:3667.3395basket idx67.1567.50B
73812:38:5267.3810067.2467.42B
73712:38:5267.2810067.2367.42S
73612:38:5267.3410067.2367.40B
73512:38:5267.281basket idx67.2367.40S

Red Robin Gourmet Burgers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad