ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RRGB Stock Price » RRGB Stock Trades

RRGB Stock Trades

 Red Robin Gourmet Burgers (mm) Stock Price
RRGB Stock Price
 Red Robin Gourmet Burgers (mm) Stock Chart
RRGB Stock Chart
 Red Robin Gourmet Burgers (mm) Stock News
RRGB Stock News
 Red Robin Gourmet Burgers (mm) Company Information
RRGB Company Information
 Red Robin Gourmet Burgers (mm) Stock Trades
RRGB Stock Trades
Red Robin Gourmet Burgers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,20516:41:5164.8634form t60.2575.00S
1,20416:13:5864.86625form t61.5568.16B
1,20316:13:5864.86788form t61.5568.16B
1,20216:13:2364.861,271form t61.5568.16B
1,20116:10:3664.86300form t61.5568.16B
1,20016:06:1364.86110next day61.5568.17U
1,19916:00:0764.8616form t64.5965.43S
1,19816:00:0264.86673next day64.8564.89S
1,19716:00:0064.869,868-64.8564.87U
1,19615:59:5964.875basket idx64.8564.87B
1,19515:59:5864.872basket idx64.8564.87B
1,19415:59:5864.8738basket idx64.8564.87B
1,19315:59:5864.8760basket idx64.8564.87B
1,19215:59:5564.8475basket idx64.8464.87S
1,19115:59:5564.878basket idx64.8464.87B
1,19015:59:5464.8710064.8464.87B
1,18915:59:4864.8410064.8464.87S
1,18815:59:4864.8740basket idx64.8464.87B
1,18715:59:4664.8542basket idx64.8564.87S
1,18615:59:4664.8558basket idx64.8564.87S
1,18515:59:4664.8524basket idx64.8564.87S
1,18415:59:4664.85100burst basket64.8564.87S
1,18315:59:4564.8910064.8764.88B
1,18215:59:4564.8738basket idx64.8764.89S
1,18115:59:4564.8738basket idx64.8764.89S
1,18015:59:4564.8799basket idx64.8764.89S
1,17915:59:4164.8410064.8464.87S
1,17815:59:3764.8710064.8464.87B
1,17715:59:3764.871basket idx64.8464.87B
1,17615:59:3764.8699basket idx64.8464.87B
1,17515:59:3764.8710064.8464.87B
1,17415:59:3764.8710064.8464.87B
1,17315:59:3764.8410064.8464.87S
1,17215:59:3664.872basket idx64.8464.87B
1,17115:59:3664.8698basket idx64.8464.87B
1,17015:59:3664.8562basket idx64.8564.88S
1,16915:59:3664.8538basket idx64.8564.88S
1,16815:59:3364.8710064.8564.88B
1,16715:59:3164.8562basket idx64.8564.88S
1,16615:59:3164.8511164.8564.88S
1,16515:59:3064.8589basket idx64.8564.89S
1,16415:59:3064.86379burst basket64.8564.89S
1,16315:59:3064.8696basket idx64.8564.89S
1,16215:59:3064.8625basket idx64.8564.89S
1,16115:59:3064.8675basket idx64.8564.89S
1,16015:59:3064.8625basket idx64.8564.89S
1,15915:59:3064.86100burst basket64.8664.89S
1,15815:59:3064.8759basket idx64.8664.89S
1,15715:59:3064.891basket idx64.8664.89B
1,15615:59:3064.8742basket idx64.8764.90S

Red Robin Gourmet Burgers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad