ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RRGB Stock Price » RRGB Stock Trades

RRGB Stock Trades

 Red Robin Gourmet Burgers (mm) Stock Price
RRGB Stock Price
 Red Robin Gourmet Burgers (mm) Stock Chart
RRGB Stock Chart
 Red Robin Gourmet Burgers (mm) Stock News
RRGB Stock News
 Red Robin Gourmet Burgers (mm) Company Information
RRGB Company Information
 Red Robin Gourmet Burgers (mm) Stock Trades
RRGB Stock Trades
Red Robin Gourmet Burgers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,03617:00:0073.5223form t73.4673.58U
2,03516:54:2873.521,596form t73.4673.58U
2,03416:50:3973.522form t73.4673.58U
2,03316:49:0073.521,955form t73.4673.58U
2,03216:42:3273.51205form t73.4673.58S
2,03116:42:3173.532form t73.4673.58B
2,03016:38:0973.521,437form t73.4673.58B
2,02916:37:0773.52100form t73.4673.58U
2,02816:36:3673.53200form t73.4673.58B
2,02716:36:1773.52130form t73.4673.58B
2,02616:36:0673.5220form t73.4673.58B
2,02516:35:4273.52500form t73.4673.58B
2,02416:35:4273.521,840form t73.4673.58B
2,02316:35:1273.52130form t73.4673.58B
2,02216:34:3873.52100form t73.4673.58B
2,02116:34:3873.526form t73.4673.58S
2,02016:34:3773.5238form t73.4673.58S
2,01916:33:4673.52275form t73.4673.58B
2,01816:31:0873.52643form t73.4673.58B
2,01716:30:5273.5243form t73.4673.58S
2,01616:30:4373.52124form t73.4673.58B
2,01516:30:3173.52200form t73.4673.58B
2,01416:26:5673.52400form t73.4673.58B
2,01316:25:3373.52133,042form t73.4673.58U
2,01216:25:0873.526form t73.4673.58B
2,01116:24:1873.52188prior ref73.4673.58U
2,01016:20:3273.5217,417form t73.4673.58B
2,00916:20:3273.5213,000form t73.4673.58S
2,00816:20:2673.52285form t73.4673.58S
2,00716:20:0573.522,130next day73.4673.58U
2,00616:20:0473.521,840next day73.4673.58U
2,00516:19:1973.531,951form t73.4673.58B
2,00416:18:2473.5343form t73.4673.58B
2,00316:00:5373.52172form t73.4673.58U
2,00216:00:5373.525form t73.4673.58U
2,00116:00:5273.5280form t73.4673.58U
2,00016:00:4773.5219form t73.4673.58U
1,99916:00:4073.526,417form t73.4673.58U
1,99816:00:3773.527form t73.4673.58U
1,99716:00:3373.52300form t73.4673.58U
1,99616:00:2973.5247form t73.4673.58U
1,99516:00:2173.52169form t73.4673.58U
1,99416:00:1773.52534form t73.4673.58U
1,99316:00:1273.52142form t73.4673.58U
1,99216:00:0373.5240next day73.4673.52B
1,99115:59:5973.5310073.5273.53B
1,99015:59:5873.5347basket idx73.5073.53B
1,98915:59:5873.5339basket idx73.5073.53B
1,98815:59:5773.5110073.5173.53S
1,98715:59:5673.5316basket idx73.5173.53B

Red Robin Gourmet Burgers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad