ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RRGB Stock Price » RRGB Stock Trades

RRGB Stock Trades

 Red Robin Gourmet Burgers (mm) Stock Price
RRGB Stock Price
 Red Robin Gourmet Burgers (mm) Stock Chart
RRGB Stock Chart
 Red Robin Gourmet Burgers (mm) Stock News
RRGB Stock News
 Red Robin Gourmet Burgers (mm) Company Information
RRGB Company Information
 Red Robin Gourmet Burgers (mm) Stock Trades
RRGB Stock Trades
Red Robin Gourmet Burgers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,22016:27:1253.201,341form t52.0056.53S
2,21916:11:3053.2068next day52.0056.53S
2,21816:00:0353.2073form t53.1953.21S
2,21716:00:0053.2010053.1953.21S
2,21615:59:5553.212basket idx53.2053.21B
2,21515:59:5553.213basket idx53.2053.21B
2,21415:59:5553.2148basket idx53.2053.21B
2,21315:59:5553.2010053.2053.21S
2,21215:59:5453.2136basket idx53.2053.21B
2,21115:59:5453.2110053.2053.21B
2,21015:59:5353.2116basket idx53.2053.21B
2,20915:59:5353.2184basket idx53.2053.21B
2,20815:59:5153.2138basket idx53.2053.21B
2,20715:59:5153.2116basket idx53.2053.21B
2,20615:59:5153.2110053.2053.21B
2,20515:59:5153.2136453.2053.21B
2,20415:59:5153.2190053.2053.21B
2,20315:59:4953.2150053.2053.21B
2,20215:59:4753.2130053.1853.21B
2,20115:59:4753.211,84153.1853.21B
2,20015:59:4653.2010053.1953.21S
2,19915:59:4553.2116853.1953.21B
2,19815:59:4453.2110053.1953.21B
2,19715:59:4353.2162basket idx53.1953.21B
2,19615:59:4353.2138basket idx53.1953.21B
2,19515:59:4353.2150basket idx53.1853.21B
2,19415:59:4353.2023basket idx53.1853.21B
2,19315:59:4153.2010053.1953.21S
2,19215:59:4153.2041basket idx53.1953.21S
2,19115:59:3953.2110053.1953.21B
2,19015:59:3653.2110053.1853.21B
2,18915:59:3653.2010053.2053.21S
2,18815:59:3453.2010053.2053.21S
2,18715:59:3453.2010053.2053.21S
2,18615:59:3453.2010053.2053.21S
2,18515:59:3453.2061basket idx53.1953.21S
2,18415:59:3453.2039basket idx53.1953.21S
2,18315:59:3353.2110053.1953.21B
2,18215:59:3053.2168basket idx53.1953.21B
2,18115:59:2753.2110053.1953.21B
2,18015:59:2153.2110053.1853.21B
2,17915:59:1653.2010053.2053.21S
2,17815:59:1553.2110053.2053.21B
2,17715:59:1553.2061basket idx53.2053.21S
2,17615:59:1553.2039basket idx53.2053.21S
2,17515:59:0953.2157basket idx53.2053.21B
2,17415:59:0953.2111basket idx53.2053.21B
2,17315:59:0953.2132basket idx53.2053.21B
2,17215:59:0353.2110053.2053.21B
2,17115:58:5553.2056basket idx53.2053.21S

Red Robin Gourmet Burgers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad