ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RRGB Stock Price » RRGB Stock Trades

RRGB Stock Trades

 Red Robin Gourmet Burgers (mm) Stock Price
RRGB Stock Price
 Red Robin Gourmet Burgers (mm) Stock Chart
RRGB Stock Chart
 Red Robin Gourmet Burgers (mm) Stock News
RRGB Stock News
 Red Robin Gourmet Burgers (mm) Company Information
RRGB Company Information
 Red Robin Gourmet Burgers (mm) Stock Trades
RRGB Stock Trades
Red Robin Gourmet Burgers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,25417:36:5591.651,034form t86.9291.72B
2,25316:43:4691.6531form t86.9391.72B
2,25216:10:3591.38700form t86.9391.72B
2,25116:09:5991.6560next day86.9291.72B
2,25016:00:3091.65439form t91.6591.72S
2,24916:00:2991.65846form t91.6591.72S
2,24816:00:2891.6514form t91.6591.72S
2,24716:00:2591.65109form t91.6591.72S
2,24615:59:5991.7214basket idx91.6891.72B
2,24515:59:5991.7241basket idx91.6891.72B
2,24415:59:5991.7310091.6891.69B
2,24315:59:5991.7030091.6891.69B
2,24215:59:5991.6923basket idx91.6091.69B
2,24115:59:5991.6020091.6091.61S
2,24015:59:5891.6960basket idx91.6191.70B
2,23915:59:5891.7326basket idx91.6191.73B
2,23815:59:5791.6219basket idx91.6191.73S
2,23715:59:5691.6210091.6091.73S
2,23615:59:5691.6010091.6091.73S
2,23515:59:5591.6010091.6091.74S
2,23415:59:5491.6110091.5991.74S
2,23315:59:5491.5910091.5991.74S
2,23215:59:5391.5910091.5991.74S
2,23115:59:5391.7310091.5991.74B
2,23015:59:5391.7310091.5991.74B
2,22915:59:5391.7327basket idx91.5991.74B
2,22815:59:5391.7318basket idx91.5991.74B
2,22715:59:5391.7310091.5991.74B
2,22615:59:5391.7410091.5991.74B
2,22515:59:5391.7410091.5991.74B
2,22415:59:5391.6010091.6091.76S
2,22315:59:5291.6010091.6091.77S
2,22215:59:5291.6310091.6091.77S
2,22115:59:5291.6110091.6191.77S
2,22015:59:5191.6210091.6291.80S
2,21915:59:5191.6910091.6991.81S
2,21815:59:5091.723basket idx91.6291.82U
2,21715:59:5091.7210091.7291.82S
2,21615:59:5091.7378basket idx91.7291.82S
2,21515:59:5091.732basket idx91.7291.82S
2,21415:59:5091.7310091.7391.83S
2,21315:59:5091.7350basket idx91.7391.83S
2,21215:59:5091.7319791.7391.83S
2,21115:59:5091.743basket idx91.7391.83S
2,21015:59:5091.7351391.7391.83S
2,20915:59:5091.7310091.7391.83S
2,20815:59:5091.827basket idx91.7391.83B
2,20715:59:5091.8110091.7391.83B
2,20615:59:5091.7310091.7391.84S
2,20515:59:4991.821basket idx91.7391.84B

Red Robin Gourmet Burgers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad