ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20015:58:240.971500.950.97B
19915:57:150.954,2000.950.97S
19815:56:060.951,0000.940.95B
19715:56:060.951,0000.940.95B
19615:55:210.9455basket idx0.940.97S
19515:51:160.942,4000.940.97S
19415:51:060.943,5500.940.97S
19315:51:060.956500.940.97S
19215:48:250.952,5000.950.97S
19115:47:100.963000.960.96U
19015:44:380.951,0000.950.97S
18915:43:570.951,0000.950.97S
18815:43:570.953500.950.97S
18715:43:570.956500.950.97S
18615:43:570.953500.950.97S
18515:43:570.956500.950.97S
18415:41:200.971,5000.940.97B
18315:40:070.973,1000.940.97B
18215:40:070.971,9000.940.97B
18115:39:430.948530.940.98S
18015:39:430.943000.940.98S
17915:39:210.951,0420.940.98S
17815:39:210.953000.950.98S
17715:39:160.952,0000.950.96S
17615:39:060.965000.950.98S
17515:38:500.975basket idx0.960.97B
17415:38:390.981,0000.960.98B
17315:38:390.971000.960.98U
17215:38:390.971000.960.98U
17115:38:390.971000.960.98U
17015:38:390.973950.960.98U
16915:38:390.971000.960.97B
16815:38:390.975000.960.97B
16715:38:390.971000.960.97B
16615:38:390.977000.960.97B
16515:36:180.973000.960.97B
16415:36:180.973,5000.960.97B
16315:35:270.972000.950.97B
16215:35:270.961,9580.950.97S
16115:35:270.9642basket idx0.950.97S
16015:35:270.961000.950.97S
15915:35:270.961000.950.97S
15815:35:270.951,9580.950.97S
15715:35:270.9642basket idx0.960.97S
15615:35:270.961000.960.97S
15515:35:270.961000.960.97S
15415:35:170.961000.960.97S
15315:35:170.967000.960.97S
15215:34:340.961000.950.96B
15115:34:340.961000.950.96B

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad