ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18511:02:114.0890basket idx4.054.10B
18411:02:114.062,6004.064.10S
18311:02:114.064004.064.10S
18211:02:114.081004.064.10U
18111:02:114.071004.064.10S
18011:02:114.084004.084.11S
17911:01:324.082504.084.10S
17811:01:324.083164.084.10S
17711:01:324.083164.084.10S
17611:01:324.083004.084.10S
17511:01:324.083004.084.10S
17411:01:324.081004.084.11S
17311:01:324.082004.084.11S
17211:01:324.082004.084.11S
17110:58:144.081004.084.09S
17010:58:144.082004.084.09S
16910:58:144.082004.084.10S
16810:58:144.082004.084.10S
16710:56:424.1150basket idx4.084.11B
16610:55:474.084basket idx4.084.11S
16510:55:194.0810basket idx4.084.11S
16410:54:244.081004.084.11S
16310:54:174.0862basket idx4.084.12S
16210:52:234.1039basket idx4.084.12U
16110:52:234.1054basket idx4.084.12U
16010:52:234.097basket idx4.084.10U
15910:51:104.092004.084.11S
15810:51:104.091004.064.12U
15710:46:374.092004.074.13S
15610:45:444.121004.094.12B
15510:45:134.098004.064.13S
15410:45:134.101,0004.094.14S
15310:45:134.112004.104.14S
15210:42:194.111004.104.14S
15110:42:194.111004.104.14S
15010:41:104.111004.104.12U
14910:39:014.1257basket idx4.124.15S
14810:38:324.125basket idx4.124.15S
14710:37:224.121004.124.15S
14610:37:034.141004.124.15B
14510:34:394.1533basket idx4.124.16B
14410:34:394.1534basket idx4.124.16B
14310:34:394.1433basket idx4.124.16S
14210:30:134.132004.124.18S
14110:25:504.1538basket idx4.104.15B
14010:25:504.1547basket idx4.104.15B
13910:25:504.121124.104.15S
13810:25:504.123basket idx4.104.15S
13710:24:564.151,0004.104.15B
13610:24:254.115basket idx4.104.12U

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad