ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64716:00:002.745002.752.76S
64615:59:572.767basket idx2.752.76B
64515:59:092.754basket idx2.742.76U
64415:59:082.7611basket idx2.742.76B
64315:59:012.7622basket idx2.742.76B
64215:58:522.761002.742.76B
64115:58:512.766basket idx2.742.76B
64015:58:512.761002.742.76B
63915:58:502.7666basket idx2.742.76B
63815:58:502.7634basket idx2.742.76B
63715:58:482.762basket idx2.742.76B
63615:58:422.766basket idx2.742.76B
63515:58:412.7612basket idx2.742.76B
63415:58:402.765basket idx2.742.76B
63315:58:402.763basket idx2.742.76B
63215:58:272.765basket idx2.742.76B
63115:58:242.7615basket idx2.742.76B
63015:58:242.7613basket idx2.742.76B
62915:58:122.765basket idx2.742.76B
62815:56:352.751002.742.78S
62715:56:352.752basket idx2.742.78S
62615:56:352.752basket idx2.742.78S
62515:56:352.7550basket idx2.742.78S
62415:56:352.756462.742.78S
62315:56:352.751002.742.78S
62215:56:352.751502.742.78S
62115:56:352.751002.742.78S
62015:56:352.7550basket idx2.742.78S
61915:56:352.751002.742.78S
61815:56:352.756462.742.78S
61715:56:352.752basket idx2.742.78S
61615:56:352.752basket idx2.742.78S
61515:56:352.7550basket idx2.742.78S
61415:55:242.751002.732.76B
61315:55:092.752002.752.77S
61215:54:322.751002.752.77S
61115:54:312.751002.752.77S
61015:54:292.751002.742.77S
60915:53:142.751002.742.77S
60815:52:322.773382.742.77B
60715:52:322.771002.742.77B
60615:52:322.7697basket idx2.742.77B
60515:50:472.763basket idx2.732.77B
60415:50:452.764basket idx2.732.77B
60315:50:452.764basket idx2.732.77B
60215:50:452.7696basket idx2.752.77U
60115:50:382.761002.762.78S
60015:50:302.7742basket idx2.752.77B
59915:50:302.776basket idx2.752.77B
59815:50:302.7720basket idx2.752.77B

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad