ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19716:00:002.101002.082.10B
19615:59:592.0855basket idx2.082.10S
19515:58:182.0845basket idx2.082.10S
19415:58:042.091002.092.10S
19315:58:042.0955basket idx2.092.10S
19215:58:042.091002.092.10S
19115:57:042.091002.082.10U
19015:57:042.091002.092.10S
18915:57:042.091002.092.10S
18815:57:042.091002.092.10S
18715:57:042.091002.092.10S
18615:52:292.101002.082.10B
18515:49:442.101002.082.10B
18415:41:012.091002.082.09B
18315:39:312.091002.082.10U
18215:39:312.091002.082.10U
18115:39:232.091002.082.10U
18015:35:432.0966basket idx2.092.10S
17915:35:432.091002.092.10S
17815:35:432.091342.092.10S
17715:35:432.091002.092.10S
17615:35:432.091002.092.10S
17515:35:082.093002.092.10S
17415:35:082.095002.092.10S
17315:35:082.095002.092.10S
17215:35:072.091002.092.10S
17115:35:062.091002.092.10S
17015:35:062.0810,0002.082.10S
16915:34:542.092002.092.10S
16815:34:542.091002.092.10S
16715:34:542.091002.092.10S
16615:34:292.092002.092.10S
16515:34:292.091002.092.10S
16415:34:292.091002.092.10S
16315:34:292.091,4002.092.10S
16215:34:292.091002.082.10U
16115:34:292.0930basket idx2.082.10U
16015:34:292.091002.082.10U
15915:34:292.091002.082.10U
15815:29:462.093502.092.11S
15715:28:282.101002.092.11U
15615:22:192.101,0002.092.11U
15515:19:362.105002.092.11U
15415:19:322.108002.092.11U
15315:17:422.101002.092.11U
15215:16:572.091002.092.11S
15115:16:572.095002.092.11S
15015:16:572.092002.092.11S
14915:16:572.092002.092.11S
14815:13:572.108002.092.10B

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad