ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9015:59:572.8236basket idx2.822.83S
8915:59:102.832032.822.83B
8815:57:332.8364basket idx2.822.84U
8715:57:332.832362.822.84U
8615:52:562.821002.812.83S
8515:52:562.831002.832.84S
8415:52:562.832002.832.84S
8315:52:562.831002.822.84U
8215:52:562.8353basket idx2.822.84U
8115:52:562.831002.822.84U
8015:52:562.8394basket idx2.832.84S
7915:52:562.831002.832.84S
7815:42:102.845002.832.85S
7715:42:022.841002.832.85S
7615:36:082.8329basket idx2.822.84U
7515:10:302.8298basket idx2.822.84S
7414:55:082.831002.822.84U
7314:54:092.831002.822.83B
7214:53:062.831002.822.83B
7114:52:092.831002.822.83S
7014:46:102.831,6002.822.83B
6914:46:102.837022.822.83B
6814:46:102.831982.812.83B
6714:45:202.812552.812.83S
6614:39:212.821002.812.83S
6514:32:322.813002.812.83S
6414:13:392.811002.812.82S
6314:12:442.812002.802.81B
6214:12:342.815002.802.81B
6114:12:342.815002.802.81B
6014:05:582.8183basket idx2.802.81B
5914:01:052.811002.802.81B
5813:59:062.811002.802.81B
5713:58:302.811002.802.81B
5613:54:592.801002.792.81B
5513:52:562.811002.802.81B
5413:42:232.814002.802.81B
5313:41:072.811002.802.81B
5213:40:042.811002.802.81B
5113:35:132.811002.802.81B
5013:29:482.812002.802.81B
4913:22:182.8050basket idx2.802.81S
4813:17:242.801802.802.81S
4713:17:242.801002.802.81S
4613:17:242.801452.802.81S
4513:17:242.802002.802.81S
4413:17:242.801002.802.81S
4313:10:172.801basket idx2.802.81S
4213:10:172.803basket idx2.802.81S
4113:07:122.813002.802.81B

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad