ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15015:56:482.852,4002.822.85B
14915:56:482.855002.822.85B
14815:56:482.851,1002.822.85B
14715:54:592.851002.832.85B
14615:54:592.858002.832.85B
14515:54:592.852,8002.832.85B
14415:54:592.851002.832.85B
14315:54:592.851002.832.85B
14215:54:592.851002.832.85B
14115:54:592.851002.832.85B
14015:47:002.845502.822.84B
13915:46:592.845002.842.86S
13815:45:402.852,0002.822.85B
13715:44:092.851,0002.822.85B
13615:44:092.842002.822.85B
13515:44:092.841002.822.85B
13415:44:092.841,5002.822.85B
13315:44:092.841002.822.85B
13215:44:092.843732.822.85B
13115:44:092.846002.842.85S
13015:42:142.842502.842.86S
12915:33:182.841,0002.842.87S
12815:22:592.8427basket idx2.842.87S
12715:22:552.851002.842.87S
12615:22:532.851002.842.88S
12515:22:532.851002.842.88S
12415:22:532.871002.842.87B
12315:13:382.851002.842.88S
12215:13:252.851002.842.89S
12115:13:252.853002.852.89S
12015:13:242.851002.842.89S
11915:13:122.861002.842.88U
11815:13:002.871002.822.87B
11715:13:002.871002.822.87B
11615:09:132.852362.842.87S
11515:09:132.851002.842.87S
11415:09:122.852642.832.87B
11315:09:122.852,6362.832.88S
11215:09:072.853002.852.88S
11115:04:422.861002.852.88S
11015:04:422.861482.852.88S
10915:03:442.861002.852.88S
10815:03:442.861002.862.88S
10715:02:262.8825basket idx2.852.88B
10615:00:472.863002.862.89S
10515:00:472.861002.862.89S
10415:00:392.881002.852.88B
10314:57:122.861002.852.87U
10214:56:592.861002.852.89S
10114:56:592.861002.852.89S

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad