ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69116:00:003.217003.213.22S
69015:59:523.2173basket idx3.213.22S
68915:59:453.2275basket idx3.213.22B
68815:59:423.221003.213.22B
68715:59:423.2269basket idx3.213.22B
68615:59:423.2231basket idx3.213.22B
68515:59:423.2286basket idx3.213.22B
68415:59:423.221463.213.23U
68315:59:423.221003.213.23U
68215:59:423.2254basket idx3.213.23U
68115:59:203.2250basket idx3.223.23S
68015:57:453.2279basket idx3.223.23S
67915:57:453.221003.223.23S
67815:57:193.221003.223.23S
67715:56:563.2267basket idx3.223.23S
67615:56:563.2233basket idx3.223.23S
67515:56:303.221003.223.23S
67415:56:293.232143.223.23B
67315:56:173.221003.223.23S
67215:54:413.221673.223.23S
67115:54:413.221003.223.23S
67015:54:413.231003.223.23U
66915:54:413.231003.223.23U
66815:51:253.221503.223.23S
66715:50:103.221003.223.23S
66615:50:103.221003.223.23S
66515:50:103.221003.223.23S
66415:48:493.221,1153.223.24S
66315:48:493.223003.223.24S
66215:48:493.221003.223.24S
66115:48:493.225003.223.24S
66015:48:493.224003.223.24S
65915:44:503.221003.223.24S
65815:43:553.231003.223.23B
65715:43:553.231003.223.24B
65615:43:553.233003.223.24B
65515:43:553.234003.233.24S
65415:43:553.234003.233.24S
65315:43:553.231003.233.24S
65215:43:553.231003.233.24S
65115:43:553.232,0003.233.24S
65015:43:493.231693.233.24S
64915:43:493.231973.233.24S
64815:43:493.231003.233.24S
64715:43:493.231003.233.24S
64615:43:453.245003.233.24B
64515:43:453.241003.233.25S
64415:43:453.241003.243.25S
64315:43:453.2485basket idx3.243.25S
64215:43:453.241003.243.25S

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad