ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17115:59:332.591002.592.61S
17015:59:332.591002.592.61S
16915:59:332.593002.592.61S
16815:59:332.595002.592.61S
16715:59:292.6018basket idx2.592.61B
16615:59:242.608basket idx2.592.61B
16515:59:192.6017basket idx2.592.61B
16415:58:522.591002.592.60S
16315:58:502.591002.592.61S
16215:58:502.591002.592.61S
16115:58:052.601002.592.61B
16015:55:062.6068basket idx2.592.61B
15915:53:192.5942basket idx2.592.61S
15815:52:592.591002.592.61S
15715:52:372.6045basket idx2.592.61B
15615:51:462.591002.592.61S
15515:51:282.591002.592.61S
15415:51:212.606202.592.61S
15315:50:482.6034basket idx2.582.61B
15215:50:042.6079basket idx2.592.61B
15115:50:042.601002.592.61B
15015:49:522.591002.592.61S
14915:49:262.591002.592.61S
14815:49:042.591002.592.61S
14715:49:032.6068basket idx2.592.61B
14615:48:512.591002.592.61S
14515:48:112.608basket idx2.592.61B
14415:47:152.6019basket idx2.592.61B
14315:46:212.6015basket idx2.592.61B
14215:45:292.609basket idx2.582.61B
14115:44:342.6013basket idx2.582.61B
14015:43:472.601002.592.61B
13915:43:472.601002.592.61B
13815:43:472.601002.592.61B
13715:43:472.601002.592.61B
13615:43:472.601002.592.61B
13515:43:382.608basket idx2.582.61B
13415:42:282.6017basket idx2.582.61B
13315:42:062.591002.582.61S
13215:38:522.591002.582.61S
13115:37:292.6015basket idx2.582.61B
13015:37:022.6030basket idx2.582.61B
12915:36:142.6015basket idx2.582.61B
12815:35:002.604basket idx2.582.61B
12715:35:002.6028basket idx2.582.60B
12615:34:502.605002.582.60B
12515:33:062.591002.582.60U
12415:33:032.6030basket idx2.582.60B
12315:33:032.604basket idx2.582.60B
12215:32:412.591002.582.60U

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad