ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14915:34:592.481002.482.49S
14815:34:452.482basket idx2.482.49S
14715:32:452.482basket idx2.482.49S
14615:29:052.493002.482.49B
14515:15:102.481002.462.49B
14415:14:562.491,0002.462.49B
14315:11:342.484002.472.49B
14215:09:572.4794basket idx2.472.49S
14114:58:042.487122.472.49B
14014:58:042.482002.472.49S
13914:58:042.482002.472.49S
13814:58:042.482002.472.49U
13714:58:042.482002.482.49S
13614:57:462.481002.482.49S
13514:57:132.481002.482.49S
13414:57:132.481002.482.49S
13314:57:132.481002.482.49S
13214:57:132.481002.482.49S
13114:56:472.481002.482.49S
13014:56:472.481002.482.49S
12914:56:472.481002.482.49S
12814:56:462.481002.452.49B
12714:56:462.481002.452.49B
12614:56:462.481002.452.48B
12514:56:462.481002.452.48B
12414:56:462.481002.452.48B
12314:56:462.481002.452.48B
12214:56:462.481002.472.48B
12114:56:462.482002.472.48B
12014:56:462.481002.472.48B
11914:56:462.482002.472.48B
11814:56:462.481002.472.48B
11714:56:462.481002.472.48B
11614:56:462.481002.472.48B
11514:56:462.481002.472.48B
11414:56:462.481002.472.48B
11314:56:462.481002.472.48B
11214:56:462.482002.472.48B
11114:56:462.481002.472.48B
11014:56:462.481002.472.48B
10914:56:462.482002.472.48B
10814:56:462.481002.472.48B
10714:56:462.481002.472.48B
10614:56:462.481002.472.48B
10514:56:462.483002.472.48B
10414:56:462.481002.472.48B
10314:56:462.481002.472.48B
10214:56:462.483002.472.48B
10114:55:022.471002.472.48S
10014:54:192.471002.472.48S

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad