ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6915:59:551.2976basket idx1.291.30S
6815:59:551.297basket idx1.291.30S
6715:58:501.307131.261.30B
6615:58:501.2932basket idx1.261.30B
6515:58:501.294001.261.29B
6415:58:501.291001.261.29B
6315:58:471.291001.261.29B
6215:58:251.291001.281.30U
6115:58:201.291001.291.30S
6015:58:151.291001.291.30S
5915:57:511.292001.261.29B
5815:57:511.291001.261.29B
5715:57:511.291basket idx1.291.30S
5615:57:511.2999basket idx1.291.30S
5515:57:511.291011.291.30S
5415:57:511.291001.291.30S
5315:57:501.291001.291.30S
5215:57:451.291001.291.30S
5115:57:391.291001.291.30S
5015:57:391.2995basket idx1.291.30S
4915:56:341.291,3001.271.30B
4815:56:341.296001.271.30B
4715:56:341.301001.271.30B
4615:56:341.301001.271.30B
4515:56:201.301001.271.30B
4415:51:191.301001.271.30B
4315:45:331.301001.261.30B
4215:36:181.277basket idx1.271.30S
4115:36:171.277basket idx1.271.30S
4015:34:261.301001.271.32B
3915:02:501.291001.291.33S
3815:02:471.291001.291.33S
3715:02:471.291001.291.33S
3614:51:211.303001.291.30B
3514:51:211.301001.291.30B
3414:51:181.302001.291.30B
3314:38:151.301001.291.31U
3214:34:221.291001.281.30U
3114:34:221.291001.281.30U
3014:34:161.301001.251.30B
2914:34:161.271,9001.271.30S
2814:34:161.271001.271.30S
2714:34:161.294001.271.30U
2614:34:161.291001.271.30U
2513:46:281.2815basket idx1.251.28B
2413:46:281.281,8451.251.28B
2313:46:281.281,7001.251.28B
2213:46:281.282,2201.251.28B
2113:46:281.284001.251.28B
2013:46:281.284001.251.28B

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad