ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6916:00:001.684basket idx1.621.68B
6815:59:331.681001.671.68B
6715:59:331.681001.671.68B
6615:55:011.683001.671.68B
6515:54:151.681001.671.68B
6415:54:071.6741basket idx1.671.68S
6315:53:481.671001.671.68S
6215:53:051.682001.671.68B
6115:53:051.681001.671.68B
6015:53:051.681001.671.68B
5915:53:051.681001.671.68B
5815:53:051.681001.671.68B
5715:52:521.671001.671.68S
5615:52:181.671001.671.68S
5515:51:251.671001.671.68S
5415:50:451.681001.671.68B
5315:50:341.671001.671.68S
5215:50:091.671001.671.68S
5115:49:261.671001.671.68S
5015:49:261.671001.671.68S
4915:47:361.671001.671.68S
4815:45:251.681001.671.68B
4715:43:581.679001.671.68S
4615:39:051.671001.671.68S
4515:32:211.671001.661.68B
4415:32:211.671001.661.68B
4315:32:211.678001.661.68B
4215:32:211.678001.661.68U
4115:32:211.671001.661.68U
4015:32:211.671001.661.68U
3915:26:131.681001.671.68B
3815:21:251.687001.671.70S
3715:21:251.681001.681.70S
3615:21:251.684001.681.70S
3514:34:371.701001.651.70B
3414:28:501.695001.681.70B
3313:55:541.701001.701.72S
3213:55:541.701001.701.72S
3113:55:541.703001.701.72S
3013:55:541.707001.701.72S
2913:53:541.731001.711.72B
2813:53:541.731001.731.75S
2713:52:111.735361.731.75S
2612:14:241.742001.731.75S
2512:01:001.741001.731.74B
2412:00:551.741001.731.75U
2311:12:411.731251.731.75S
2211:03:211.731001.731.75S
2111:03:211.731001.731.75S
2011:03:201.732,0001.731.75S

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad