ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROYL Stock Price » ROYL Stock Trades

ROYL Stock Trades

 Royale Energy (mm) Stock Price
ROYL Stock Price
 Royale Energy (mm) Stock Chart
ROYL Stock Chart
 Royale Energy (mm) Stock News
ROYL Stock News
 Royale Energy (mm) Company Information
ROYL Company Information
 Royale Energy (mm) Stock Trades
ROYL Stock Trades
Royale Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16216:00:002.623032.602.62B
16115:59:192.601002.602.62S
16015:59:032.601002.602.62S
15915:59:032.602002.602.62S
15815:58:442.601002.602.62S
15715:58:442.621,0002.602.62B
15615:58:342.601002.602.62S
15515:58:312.601002.602.62S
15415:58:182.6120basket idx2.602.62U
15315:57:542.601002.602.62S
15215:51:542.601002.592.62S
15115:51:542.601002.592.62S
15015:51:542.601002.592.62S
14915:51:522.621,0002.592.62B
14815:51:362.602002.592.62S
14715:50:362.603002.592.62S
14615:50:252.601002.592.62S
14515:50:042.609002.592.62S
14415:50:042.621002.592.63B
14315:49:252.631002.612.66S
14215:49:252.6362basket idx2.632.66S
14115:49:102.631002.632.66S
14015:48:362.6410basket idx2.632.66S
13915:47:502.6410basket idx2.632.66S
13815:47:062.6412basket idx2.632.66S
13715:46:202.6410basket idx2.622.66U
13615:44:482.6420basket idx2.632.64B
13515:44:432.641basket idx2.632.64B
13415:44:382.6411basket idx2.632.65U
13315:44:262.6410basket idx2.612.65B
13215:43:442.6410basket idx2.632.65U
13115:43:372.6410basket idx2.622.65B
13015:43:172.6410basket idx2.632.65U
12915:42:562.631002.622.64U
12815:42:562.644basket idx2.622.64B
12715:42:112.643basket idx2.622.64B
12615:41:282.6410basket idx2.622.64B
12515:41:242.645basket idx2.622.64B
12415:40:102.6412basket idx2.632.64B
12315:39:402.6410basket idx2.622.64B
12215:39:102.6397basket idx2.622.64U
12115:39:102.631002.622.64U
12015:39:062.633basket idx2.612.65U
11915:38:152.631002.622.63B
11815:37:182.632002.622.63B
11715:35:332.631,0002.622.64U
11615:35:182.631002.632.64S
11515:34:302.6310basket idx2.612.64B
11415:34:202.631002.612.63B
11315:33:302.631002.602.63B

Royale Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad