ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROLL Stock Price » ROLL Stock Trades

ROLL Stock Trades

 Rbc Bearings Incorporated (mm) Stock Price
ROLL Stock Price
 Rbc Bearings Incorporated (mm) Stock Chart
ROLL Stock Chart
 Rbc Bearings Incorporated (mm) Stock News
ROLL Stock News
 Rbc Bearings Incorporated (mm) Company Information
ROLL Company Information
 Rbc Bearings Incorporated (mm) Stock Trades
ROLL Stock Trades
Rbc Bearings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96016:29:5762.05156form t61.9465.30S
95916:10:5561.781,400form t61.9465.30S
95816:00:1462.051,300next day62.0562.26S
95715:59:5962.1116basket idx62.0662.11B
95615:59:5962.1110062.0662.11B
95515:59:5962.1172basket idx62.0662.11B
95415:59:5962.1578basket idx62.0762.15B
95315:59:5862.1528662.0762.15B
95215:59:5562.1448basket idx62.0662.15B
95115:59:5562.1410062.0662.15B
95015:59:5462.1588basket idx62.0662.15B
94915:59:5262.0714basket idx62.0662.15S
94815:59:4862.0710062.0762.15S
94715:59:4062.1410062.0662.15B
94615:59:3062.1210062.0462.13B
94515:59:3062.1110062.0462.13B
94415:59:3062.052basket idx62.0462.13S
94315:59:3062.051basket idx62.0462.13S
94215:59:3062.1354basket idx62.0462.13B
94115:59:3062.129basket idx62.0462.13B
94015:59:3062.1035basket idx62.0462.13B
93915:59:3062.059basket idx62.0462.10S
93815:59:1162.1010basket idx62.0462.10B
93715:59:1162.1010062.0462.10B
93615:59:1062.1010062.0362.10B
93515:59:0762.0910062.0362.10B
93415:59:0362.051basket idx62.0262.06B
93315:59:0362.051basket idx62.0262.06B
93215:59:0362.0576basket idx62.0262.06B
93115:59:0062.0339basket idx62.0262.08S
93015:59:0062.0316basket idx62.0262.08S
92915:59:0062.0328basket idx62.0262.08S
92815:59:0062.0317basket idx62.0362.08S
92715:59:0062.0310062.0362.09S
92615:58:4462.041basket idx62.0362.08S
92515:58:4462.0331basket idx62.0262.08S
92415:58:4462.0369basket idx62.0262.08S
92315:58:4162.0410062.0162.05B
92215:58:4062.0245basket idx62.0162.04S
92115:58:4062.0355basket idx62.0162.04B
92015:58:4062.0410062.0262.04B
91915:58:4062.0410062.0162.04B
91815:58:4062.0410062.0162.04B
91715:58:4062.0410062.0162.04B
91615:58:4062.0410062.0162.04B
91515:58:4062.0374basket idx62.0162.04B
91415:58:3962.0310062.0162.04B
91315:58:3061.9916basket idx61.9962.04S
91215:58:3062.0110061.9962.04S
91115:58:3062.0046basket idx61.9962.04S

Rbc Bearings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad