Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » R » ROLL Stock Price » ROLL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ROLL Stock Trades ROLL Stock Price ROLL Stock Chart ROLL Stock News ROLL Company Information ROLL Stock Trades Rbc Bearings : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,059 16:25:10 47.54 299 form t 43.20 51.96 S 1,058 16:10:03 47.54 109 prior ref 43.20 48.04 B 1,057 15:59:57 47.48 200 47.48 47.55 S 1,056 15:59:51 47.50 100 47.45 47.55 U 1,055 15:59:47 47.49 100 47.43 47.55 U 1,054 15:59:47 47.51 100 47.49 47.55 S 1,053 15:59:47 47.55 100 47.49 47.55 B 1,052 15:59:47 47.54 100 47.49 47.55 B 1,051 15:59:47 47.53 100 47.49 47.55 B 1,050 15:59:47 47.50 100 47.49 47.55 S 1,049 15:59:47 47.50 100 47.49 47.55 S 1,048 15:59:47 47.50 100 47.49 47.55 S 1,047 15:59:47 47.50 100 47.49 47.55 S 1,046 15:59:47 47.50 100 47.49 47.55 S 1,045 15:59:47 47.50 100 47.49 47.55 S 1,044 15:59:47 47.50 100 47.49 47.55 S 1,043 15:59:47 47.50 100 47.50 47.56 S 1,042 15:59:38 47.50 200 47.50 47.57 S 1,041 15:59:29 47.51 100 47.50 47.57 S 1,040 15:59:26 47.50 100 47.50 47.57 S 1,039 15:59:26 47.50 100 47.50 47.57 S 1,038 15:59:26 47.56 100 47.50 47.57 B 1,037 15:59:26 47.57 100 47.49 47.57 B 1,036 15:59:15 47.50 100 47.49 47.57 S 1,035 15:59:14 47.49 100 47.49 47.57 S 1,034 15:59:05 47.51 100 47.49 47.57 S 1,033 15:59:00 47.50 100 47.49 47.57 S 1,032 15:58:59 47.50 100 47.49 47.57 S 1,031 15:58:49 47.50 100 47.49 47.57 S 1,030 15:58:49 47.50 100 47.49 47.57 S 1,029 15:58:49 47.50 100 47.49 47.57 S 1,028 15:58:49 47.50 100 47.49 47.57 S 1,027 15:58:49 47.50 100 47.49 47.57 S 1,026 15:58:49 47.50 100 47.49 47.57 S 1,025 15:58:48 47.50 100 47.48 47.50 B 1,024 15:58:48 47.50 100 47.48 47.50 B 1,023 15:58:48 47.49 200 47.48 47.50 U 1,022 15:58:48 47.49 400 47.48 47.50 U 1,021 15:58:48 47.50 100 47.48 47.49 B 1,020 15:58:48 47.50 100 47.48 47.49 B 1,019 15:58:48 47.50 100 47.48 47.49 B 1,018 15:58:48 47.49 100 47.49 47.50 S 1,017 15:58:48 47.49 100 47.49 47.50 S 1,016 15:58:48 47.49 100 47.49 47.50 S 1,015 15:58:48 47.49 100 47.49 47.50 S 1,014 15:58:48 47.50 100 47.49 47.50 B 1,013 15:58:48 47.50 100 47.49 47.50 B 1,012 15:58:48 47.50 200 47.49 47.50 B 1,011 15:58:48 47.50 100 47.49 47.50 B 1,010 15:58:48 47.50 100 47.49 47.50 B

Rbc Bearings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations