ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RITT Stock Price » RITT Stock Trades

RITT Stock Trades

 Rit Technologies Ltd. (mm) Stock Price
RITT Stock Price
 Rit Technologies Ltd. (mm) Stock Chart
RITT Stock Chart
 Rit Technologies Ltd. (mm) Stock News
RITT Stock News
 Rit Technologies Ltd. (mm) Company Information
RITT Company Information
 Rit Technologies Ltd. (mm) Stock Trades
RITT Stock Trades
Rit Technologies Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5915:58:591.274001.261.30S
5815:50:341.257001.241.30S
5715:50:341.251001.241.30S
5615:50:341.263,2001.241.30S
5515:35:101.271001.261.30S
5415:34:471.271001.271.30S
5313:10:271.247001.241.27S
5212:30:231.242001.241.27S
5112:14:371.262,6801.241.27B
5012:05:171.271,7001.241.27B
4912:05:171.273001.241.27B
4812:04:081.275001.241.27B
4711:58:371.241,2801.241.27S
4611:58:371.251001.241.27S
4511:58:371.252001.241.27S
4411:58:371.251001.241.27S
4311:58:371.257001.241.27S
4211:58:371.251,0001.241.27S
4111:58:361.251,0001.241.27S
4011:58:361.251001.241.27S
3911:58:361.252001.241.27S
3811:58:361.251001.241.27S
3711:58:361.257001.241.27S
3611:44:501.271,0001.241.27B
3511:43:531.271001.261.30S
3411:30:361.282001.261.30U
3311:30:361.282001.261.30U
3211:30:361.284001.261.30U
3111:30:361.281001.261.33S
3011:30:361.281001.261.33S
2911:30:361.281001.261.33S
2811:30:361.281001.261.33S
2711:29:251.302,0001.281.33S
2611:29:251.301081.281.33S
2511:29:251.301241.281.33S
2411:29:251.301311.281.33S
2311:29:251.301371.281.33S
2211:29:251.301001.281.33S
2111:02:571.301,8001.271.30B
2011:02:571.301,2001.271.30B
1910:59:201.254001.241.28S
1810:59:201.253001.241.28S
1710:59:201.251001.241.28S
1610:57:361.278141.241.28B
1510:57:361.275001.241.27B
1410:57:361.272,0001.241.27B
1310:57:361.278141.241.27B
1210:57:351.261001.241.27B
1110:56:061.252001.221.27B
1010:56:061.251,0001.221.25B

Rit Technologies Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad