ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RITT Stock Price » RITT Stock Trades

RITT Stock Trades

 Rit Technologies Ltd. (mm) Stock Price
RITT Stock Price
 Rit Technologies Ltd. (mm) Stock Chart
RITT Stock Chart
 Rit Technologies Ltd. (mm) Stock News
RITT Stock News
 Rit Technologies Ltd. (mm) Company Information
RITT Company Information
 Rit Technologies Ltd. (mm) Stock Trades
RITT Stock Trades
Rit Technologies Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12816:00:000.921000.890.92B
12715:51:490.921000.900.92B
12615:51:350.908000.890.92S
12515:51:330.927000.800.92B
12415:51:330.921000.800.92B
12315:51:310.922000.800.92B
12215:51:310.921000.800.92B
12115:51:310.921000.800.92B
12015:51:310.921000.800.92B
11915:51:310.921000.800.92B
11815:51:310.927000.800.92B
11715:51:310.921000.800.92B
11615:51:310.921000.800.92B
11515:51:310.921,5000.800.92B
11415:50:570.901000.800.92B
11315:49:200.921,8000.800.92B
11215:49:200.921000.800.92B
11115:49:200.921,0000.800.92B
11015:49:200.921000.800.92B
10915:49:140.922000.800.92B
10815:49:140.924000.800.92B
10715:43:230.901000.900.92S
10615:28:010.921,0000.900.92B
10515:26:230.913000.900.92B
10415:17:270.9150basket idx0.900.91B
10315:17:270.911000.900.91B
10215:17:270.916000.900.91B
10115:17:270.911000.900.91B
10014:49:360.911000.900.94S
9914:06:560.921250.900.94U
9812:57:170.931000.890.93B
9712:52:540.8919basket idx0.890.93S
9612:37:490.901,7300.890.90B
9512:37:490.901700.890.90B
9412:37:390.901,2000.890.94S
9312:37:390.901,2000.890.94S
9212:36:480.901,2000.900.94S
9111:55:210.931000.890.94B
9011:50:430.941000.890.94B
8911:34:560.914000.890.91B
8811:34:560.911000.890.91B
8711:34:560.911000.890.91B
8611:34:560.911000.890.91B
8511:34:560.911000.890.91B
8411:34:560.911000.890.91B
8311:12:290.872,5000.810.91B
8211:12:290.871000.810.91B
8111:11:360.871,8000.870.95S
8011:11:360.871000.870.95S
7910:52:230.861,0000.900.94S

Rit Technologies Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad