ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RITT Stock Price » RITT Stock Trades

RITT Stock Trades

 Rit Technologies Ltd. (mm) Stock Price
RITT Stock Price
 Rit Technologies Ltd. (mm) Stock Chart
RITT Stock Chart
 Rit Technologies Ltd. (mm) Stock News
RITT Stock News
 Rit Technologies Ltd. (mm) Company Information
RITT Company Information
 Rit Technologies Ltd. (mm) Stock Trades
RITT Stock Trades
Rit Technologies Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5115:57:261.141671.131.15U
5015:48:001.131001.131.15S
4915:47:031.131001.131.15S
4815:07:481.122001.091.13B
4715:07:471.121001.091.12B
4615:07:471.125001.091.12B
4513:15:361.092001.071.16S
4412:49:111.0950basket idx1.071.09B
4312:44:461.0975basket idx1.071.11U
4212:44:311.091001.071.09B
4112:44:231.091,0001.071.09B
4012:42:511.092001.071.09B
3912:42:511.098001.071.09B
3812:42:511.091,0001.071.09B
3712:42:511.091,0001.071.09B
3612:40:471.091,0001.071.09B
3512:40:021.091,1001.071.09B
3412:40:021.091,0001.071.09B
3312:39:511.091001.071.12S
3212:39:331.091001.071.12S
3112:36:501.091,0001.071.12S
3011:20:571.088311.051.09B
2911:20:571.081691.051.09B
2811:11:311.071001.051.08B
2711:00:321.0799basket idx1.051.07B
2610:52:171.079001.061.09S
2510:39:551.071basket idx1.001.09B
2410:26:571.051001.041.05B
2310:26:061.054001.041.05B
2210:24:571.051001.041.05B
2110:11:241.017,2751.011.07S
2010:11:231.031001.011.03B
1910:11:231.031,0001.011.03B
1810:11:201.051,0001.031.05B
1710:11:191.061basket idx1.051.06B
1610:11:191.061001.051.06B
1510:11:191.061,0001.051.06B
1410:11:171.086001.061.08B
1310:11:171.081,0001.061.08B
1210:11:161.0924basket idx1.091.09U
1110:11:161.092,0001.091.09U
1010:11:151.094,1001.091.11S
910:11:131.093,8761.091.11S
810:11:131.096001.091.11S
710:11:131.103,0001.101.11S
610:11:131.101,0001.101.11S
510:11:131.101,5001.101.11S
410:11:131.1124basket idx1.101.11U
310:11:111.111001.111.11U
210:11:111.111,7001.111.11U

Rit Technologies Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad