ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RITT Stock Price » RITT Stock Trades

RITT Stock Trades

 Rit Technologies Ltd. (mm) Stock Price
RITT Stock Price
 Rit Technologies Ltd. (mm) Stock Chart
RITT Stock Chart
 Rit Technologies Ltd. (mm) Stock News
RITT Stock News
 Rit Technologies Ltd. (mm) Company Information
RITT Company Information
 Rit Technologies Ltd. (mm) Stock Trades
RITT Stock Trades
Rit Technologies Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4415:58:470.352460.340.35B
4315:58:470.352,2970.340.35B
4215:58:470.351,0020.340.35B
4115:58:470.351,0000.340.35B
4015:36:430.344,0000.340.35S
3915:36:430.341,0000.340.35S
3814:15:070.331,300burst basket0.330.36S
3714:15:070.333,300burst basket0.330.36S
3614:15:070.34500burst basket0.330.36S
3514:15:070.345,000burst basket0.340.36S
3413:41:410.341000.340.35S
3313:41:410.3470basket idx0.340.35S
3213:27:290.349,6000.340.35S
3113:26:100.35100burst basket0.340.35B
3013:26:100.3570basket idx0.340.35B
2912:48:100.341,5000.330.35S
2812:32:130.355,000burst basket0.340.39S
2712:32:130.363,832burst basket0.340.39S
2612:32:130.371,003burst basket0.360.39S
2512:32:130.382,800burst basket0.370.39S
2412:06:270.3989basket idx0.380.39B
2312:06:270.3911basket idx0.380.39B
2211:51:210.39200burst basket0.380.39B
2111:35:340.39200burst basket0.380.39B
2011:23:480.391,000burst basket0.380.39B
1911:20:450.39200burst basket0.380.39B
1811:05:550.39200burst basket0.380.39B
1710:50:260.39200burst basket0.380.39B
1610:36:260.39200burst basket0.380.39B
1510:21:460.40200burst basket0.380.40B
1410:17:030.381000.380.40S
1310:17:030.381280.380.40S
1210:17:030.381840.380.40S
1110:17:030.381630.380.40S
1010:17:030.383260.380.40S
910:17:030.386530.380.40S
810:17:030.387630.380.40S
710:17:030.384430.380.40S
610:06:530.40200burst basket0.380.40B
509:51:230.40200burst basket0.370.40B
409:42:400.3750basket idx0.370.40S
309:40:360.40200burst basket0.370.40B
209:30:000.37100opened0.250.40B

Rit Technologies Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad