ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RITT Stock Price » RITT Stock Trades

RITT Stock Trades

 Rit Technologies Ltd. (mm) Stock Price
RITT Stock Price
 Rit Technologies Ltd. (mm) Stock Chart
RITT Stock Chart
 Rit Technologies Ltd. (mm) Stock News
RITT Stock News
 Rit Technologies Ltd. (mm) Company Information
RITT Company Information
 Rit Technologies Ltd. (mm) Stock Trades
RITT Stock Trades
Rit Technologies Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5616:00:001.305,0001.201.30B
5515:59:501.281001.271.29U
5415:59:501.2841basket idx1.271.28B
5315:59:461.281001.271.28B
5215:59:461.2859basket idx1.271.28B
5115:59:461.2841basket idx1.271.28B
5015:59:451.282001.271.28B
4915:59:401.282001.271.28B
4815:59:401.2859basket idx1.271.28B
4715:59:401.281001.271.28B
4615:59:401.281001.271.28B
4515:58:051.281001.271.28B
4415:58:051.2876basket idx1.271.28B
4315:58:051.281001.271.28B
4215:58:051.2824basket idx1.271.28B
4115:58:051.281761.271.28B
4015:58:051.271001.251.28B
3915:50:021.271921.211.27B
3815:50:021.273711.211.27B
3715:50:021.274631.211.27B
3615:50:021.271751.211.27B
3515:50:021.271001.211.27B
3415:50:021.271001.211.27B
3315:50:021.271001.211.27B
3215:50:021.2699basket idx1.211.27B
3115:50:001.271001.211.27B
3015:28:281.202001.201.30S
2915:28:251.201001.201.30S
2815:28:251.201001.201.30S
2715:28:251.201001.201.30S
2615:28:251.202001.201.30S
2515:28:251.201001.201.30S
2415:28:251.201001.201.30S
2315:28:251.201001.201.30S
2215:28:251.201001.201.30S
2115:28:251.201001.201.30S
2015:28:251.201001.201.30S
1915:28:251.2020basket idx1.201.30S
1815:28:251.204401.201.30S
1715:28:251.201941.201.30S
1615:28:251.201161.201.30S
1515:28:251.202301.201.30S
1415:28:251.235001.201.27S
1315:28:251.231001.231.27S
1215:28:251.231001.231.27S
1112:18:311.252,0001.231.29S
1011:18:231.205001.201.28S
910:20:311.281001.191.28B
810:06:101.189001.161.29S
709:49:331.181,7001.161.29S

Rit Technologies Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad