ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RITT Stock Price » RITT Stock Trades

RITT Stock Trades

 Rit Technologies Ltd. (mm) Stock Price
RITT Stock Price
 Rit Technologies Ltd. (mm) Stock Chart
RITT Stock Chart
 Rit Technologies Ltd. (mm) Stock News
RITT Stock News
 Rit Technologies Ltd. (mm) Company Information
RITT Company Information
 Rit Technologies Ltd. (mm) Stock Trades
RITT Stock Trades
Rit Technologies Ltd. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,57117:28:221.53175form t1.481.53B
6,57016:53:431.52100form t1.481.53B
6,56916:43:481.5250form t1.481.52B
6,56816:41:311.52100form t1.521.53S
6,56716:41:311.52200form t1.521.53S
6,56616:30:311.53500form t1.521.53B
6,56516:26:331.54200form t1.521.49U
6,56416:21:371.541,500form t1.551.49U
6,56316:20:151.564,450form t1.551.49U
6,56216:19:491.55500form t1.551.49U
6,56116:19:491.5550form t1.551.49U
6,56016:15:511.551,350form t1.501.49U
6,55916:14:121.551,351form t1.501.49U
6,55816:09:171.562,000form t1.551.49U
6,55716:08:511.55450form t1.501.49U
6,55616:08:511.54300form t1.501.49U
6,55516:08:501.54700form t1.501.49U
6,55416:08:031.52400form t1.511.49U
6,55316:07:381.513,800form t1.491.49U
6,55216:05:531.481,000form t1.481.49S
6,55116:03:091.53100form t1.471.49B
6,55016:01:391.56500form t1.471.49B
6,54916:01:251.49900form t1.471.49B
6,54816:00:351.50500form t1.471.50B
6,54716:00:011.48100form t1.471.50S
6,54616:00:001.482,9001.471.50S
6,54515:59:551.4993basket idx1.481.50U
6,54415:59:551.5093basket idx1.481.50B
6,54315:59:551.492,0001.481.50U
6,54215:59:531.491,5001.481.48U
6,54115:59:531.495071.481.48U
6,54015:59:501.492001.481.48U
6,53915:59:431.491001.471.48B
6,53815:59:431.492,4331.471.48B
6,53715:59:431.491,4671.471.48B
6,53615:59:431.4963basket idx1.471.48B
6,53515:59:431.4837basket idx1.471.48B
6,53415:59:421.498001.471.48B
6,53315:59:411.481,2001.471.48B
6,53215:59:401.481631.471.48B
6,53115:59:371.496001.471.48B
6,53015:59:341.491,0001.461.49B
6,52915:59:331.495,0001.461.49B
6,52815:59:321.4960basket idx1.461.49B
6,52715:59:321.4960basket idx1.461.49B
6,52615:59:281.493,9701.461.49B
6,52515:59:281.4950basket idx1.461.49B
6,52415:59:281.4880basket idx1.461.49U
6,52315:59:281.495,0001.461.49B
6,52215:59:281.495,0001.461.49B

Rit Technologies Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad