ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price » RFMD Stock Trades

RFMD Stock Trades

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,92019:19:4712.5270form t12.4712.52B
54,91919:19:4712.5260form t12.4712.52B
54,91818:53:0612.52200form t12.4712.52B
54,91718:34:2012.52200form t12.4712.52B
54,91618:08:3212.52140form t12.5112.52B
54,91517:59:0512.52100form t12.2812.52B
54,91416:54:2612.51100form t12.4512.51B
54,91316:54:2612.51100form t12.4512.51B
54,91216:54:2612.51100form t12.4512.51B
54,91116:54:2612.512form t12.4512.51B
54,91016:54:2612.51100form t12.4512.51B
54,90916:54:2612.51100form t12.4512.51B
54,90816:54:2612.511,144form t12.4712.58S
54,90716:54:2612.51400form t12.0112.52B
54,90616:54:2612.51100form t12.0112.52B
54,90516:54:2612.51100form t12.0112.51B
54,90416:54:2612.51100form t12.0112.51B
54,90316:54:2512.50244form t12.4512.50B
54,90216:54:2512.50100form t12.4512.50B
54,90116:54:2512.501,100form t12.4512.50B
54,90016:54:2512.50100form t12.4512.50B
54,89916:54:2512.50100form t12.4512.50B
54,89816:45:5612.47832form t12.4512.50S
54,89716:33:5012.50100form t12.4512.50B
54,89616:33:4912.472,915-12.4512.50S
54,89516:33:3412.50150form t12.4512.51B
54,89416:33:3412.50100form t12.4512.51B
54,89316:23:0112.47759form t12.4512.50S
54,89216:20:5912.506form t12.4712.51B
54,89116:20:5812.50200form t12.4712.51B
54,89016:20:4712.47353form t12.5012.51S
54,88916:19:5712.474,248form t12.5012.55S
54,88816:19:5712.4711,096form t12.5012.55S
54,88716:19:0412.473,700seller12.5012.55S
54,88616:18:3012.462,791form t12.5012.55S
54,88516:18:2512.484,059form t12.5012.55S
54,88416:15:3812.471,099form t12.5012.55S
54,88316:15:0212.50360form t12.4712.52B
54,88216:15:0212.50100form t12.4712.52B
54,88116:13:3012.472,516form t12.4712.54S
54,88016:12:5312.47170next day12.4712.54S
54,87916:11:4012.47631form t12.4712.54S
54,87816:11:2612.34100-12.4712.54S
54,87716:11:2612.34300-12.4712.54S
54,87616:11:2612.34500-12.4712.54S
54,87516:11:2612.34600-12.4712.54S
54,87416:11:2612.34500-12.4712.54S
54,87316:11:2612.344,900-12.4712.54S
54,87216:11:2612.34100-12.4712.54S
54,87116:11:2612.34100-12.4712.54S

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad