ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price » RFMD Stock Trades

RFMD Stock Trades

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,41919:47:0411.7350form t11.7311.85S
40,41819:25:2311.8523form t11.7311.85B
40,41719:13:3611.85900form t11.7311.85B
40,41618:10:3611.85500form t11.7211.85B
40,41518:06:2811.79245form t11.7212.17S
40,41417:46:5711.78800form t11.7812.77S
40,41317:38:0711.82200form t11.7811.84B
40,41217:24:0711.82395form t11.7811.85B
40,41117:06:1911.82400form t11.7811.85B
40,41016:57:2911.84905form t11.7811.85B
40,40916:41:3511.844,167form t11.7811.85B
40,40816:41:3511.84272form t11.7811.85B
40,40716:40:1511.8415,183form t11.7611.85B
40,40616:40:1011.849,643form t11.7611.85B
40,40516:39:3411.842,816form t11.7311.85B
40,40416:39:3411.848,277form t11.7311.85B
40,40316:39:2511.842,700form t11.7311.85B
40,40216:37:3511.85700form t11.6512.77S
40,40116:37:3511.85100form t11.6512.77S
40,40016:31:2911.841,704form t11.6511.84B
40,39916:29:4111.8432,533prior ref11.6511.84B
40,39816:28:0111.84170form t11.8311.84S
40,39716:26:3411.859,879form t11.8311.84B
40,39616:25:5811.841,710form t11.8311.84B
40,39516:24:2811.8318,274form t11.8311.84S
40,39416:19:5411.843,232form t11.8311.84B
40,39316:19:3211.842,369form t11.8311.84S
40,39216:18:5511.84885next day11.8311.84B
40,39116:18:2411.8420,832form t11.8311.84B
40,39016:18:2211.8417,842form t11.8311.84S
40,38916:18:0411.846,221form t11.8311.84S
40,38816:17:4611.8493,750form t11.8311.84B
40,38716:17:4011.8419,737form t11.8311.84S
40,38616:14:5611.8416,950form t11.8313.00S
40,38516:14:4011.841,546next day11.8313.00S
40,38416:14:3911.84340next day11.8313.00S
40,38316:14:3311.82400form t11.7813.00S
40,38216:14:2211.842,051prior ref11.7813.00S
40,38116:12:4711.82600form t11.7111.82B
40,38016:12:4711.82100form t11.7111.82B
40,37916:11:5811.91200-11.6511.85B
40,37816:11:5811.91100-11.6511.85B
40,37716:11:5811.912,300-11.6511.85B
40,37616:11:5811.911,000-11.6511.85B
40,37516:11:5811.91400-11.6511.85B
40,37416:11:5711.91100-11.6511.85B
40,37316:11:5711.91200-11.6511.85B
40,37216:11:5711.91100-11.6511.85B
40,37116:11:5711.91100-11.6511.85B
40,37016:11:5711.91200-11.6511.85B

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad