ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price » RFMD Stock Trades

RFMD Stock Trades

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,60617:30:4414.751,636form t14.7514.75U
39,60517:06:3514.75100prior ref14.7514.75U
39,60416:38:0014.75200form t14.7514.75U
39,60316:35:2714.741,647form t14.7214.75B
39,60216:32:4714.754,579form t14.7314.75B
39,60116:32:4714.74309form t14.7314.75B
39,60016:31:0514.74131form t14.7214.75B
39,59916:23:5014.7519form t14.7214.75B
39,59816:20:1114.75600form t14.7314.75B
39,59716:18:5914.748,100form t14.7314.75B
39,59616:18:2614.722,500form t14.7314.75S
39,59516:18:1614.74500form t14.7214.75B
39,59416:18:1214.74573form t14.7214.75B
39,59316:18:1214.741,917form t14.7214.75B
39,59216:15:0014.75-14.7414.75U
39,59116:14:4114.7534,105form t14.7414.75U
39,59016:10:1914.743,000form t14.7414.78S
39,58916:00:1814.75890form t14.7414.77S
39,58816:00:1614.752,600form t14.7414.77S
39,58716:00:1314.7530,533form t14.7414.77S
39,58616:00:0714.74400form t14.7414.75S
39,58516:00:0714.741,100form t14.7414.75S
39,58416:00:0014.751,16514.7414.75B
39,58316:00:0014.74167form t14.7414.75S
39,58216:00:0014.75171,97714.7414.75U
39,58116:00:0014.7510014.7414.75U
39,58016:00:0014.7510014.7414.75U
39,57916:00:0014.7433514.7414.75S
39,57816:00:0014.742,01014.7414.75S
39,57716:00:0014.7520014.7414.75U
39,57616:00:0014.7520014.7414.75U
39,57516:00:0014.7510014.7414.75U
39,57416:00:0014.7520014.7414.75U
39,57316:00:0014.7510014.7414.75U
39,57216:00:0014.7510014.7414.75U
39,57116:00:0014.7510014.7414.75U
39,57016:00:0014.7510014.7414.75U
39,56915:59:5914.7410014.7414.75S
39,56815:59:5914.7440314.7414.75S
39,56715:59:5914.7510014.7414.75U
39,56615:59:5914.7510014.7414.75U
39,56515:59:5914.7510014.7414.75U
39,56415:59:5914.7510014.7414.75U
39,56315:59:5914.7416714.7414.75S
39,56215:59:5914.741,00014.7414.75S
39,56115:59:5914.7410014.7414.75S
39,56015:59:5914.7468basket idx14.7414.75S
39,55915:59:5914.7425714.7414.75S
39,55815:59:5914.7438814.7414.75S
39,55715:59:5914.7510014.7414.75U

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad