Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » R » RFMD Stock Price » RFMD Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RFMD Stock Trades RFMD Stock Price RFMD Stock Chart RFMD Stock News RFMD Company Information RFMD Stock Trades Rf Micro Devices : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 13,301 16:42:10 5.55 2,200 form t 5.52 5.55 B 13,300 16:32:56 5.55 14,841 form t 5.52 5.56 B 13,299 16:00:02 5.54 400 5.54 5.55 S 13,298 16:00:02 5.55 1,048 5.54 5.55 B 13,297 16:00:00 5.54 143 5.54 5.55 S 13,296 16:00:00 5.55 200 5.54 5.55 B 13,295 16:00:00 5.55 100 5.54 5.55 B 13,294 15:59:58 5.55 300 5.54 5.55 B 13,293 15:59:58 5.55 100 5.54 5.55 B 13,292 15:59:58 5.55 200 5.54 5.55 B 13,291 15:59:58 5.55 400 5.54 5.55 B 13,290 15:59:58 5.55 560 5.54 5.55 B 13,289 15:59:58 5.55 152 5.54 5.55 B 13,288 15:59:58 5.55 1,248 5.54 5.55 B 13,287 15:59:58 5.55 200 5.54 5.55 B 13,286 15:59:57 5.55 175 5.54 5.55 B 13,285 15:59:57 5.55 300 5.54 5.55 B 13,284 15:59:57 5.55 100 5.54 5.55 B 13,283 15:59:56 5.55 500 5.54 5.55 B 13,282 15:59:56 5.55 200 5.54 5.55 U 13,281 15:59:56 5.54 200 5.54 5.55 S 13,280 15:59:56 5.55 200 5.54 5.55 B 13,279 15:59:56 5.55 500 5.54 5.55 U 13,278 15:59:56 5.54 176 5.54 5.55 S 13,277 15:59:56 5.55 200 5.54 5.55 B 13,276 15:59:55 5.55 300 5.54 5.55 B 13,275 15:59:55 5.55 100 5.54 5.55 B 13,274 15:59:55 5.55 500 5.54 5.55 B 13,273 15:59:55 5.55 400 5.54 5.55 B 13,272 15:59:55 5.55 300 5.54 5.55 B 13,271 15:59:55 5.55 100 5.54 5.55 U 13,270 15:59:54 5.55 100 5.54 5.55 B 13,269 15:59:53 5.55 300 5.54 5.55 B 13,268 15:59:53 5.55 100 5.54 5.55 B 13,267 15:59:53 5.55 500 5.54 5.55 B 13,266 15:59:53 5.55 100 5.54 5.55 B 13,265 15:59:53 5.55 100 5.54 5.55 U 13,264 15:59:53 5.55 100 5.54 5.55 U 13,263 15:59:53 5.55 100 5.54 5.55 U 13,262 15:59:53 5.55 3,093 5.54 5.55 U 13,261 15:59:53 5.55 500 5.54 5.55 B 13,260 15:59:53 5.55 100 5.54 5.55 B 13,259 15:59:53 5.55 200 5.54 5.55 B 13,258 15:59:53 5.55 202 5.54 5.55 B 13,257 15:59:53 5.55 298 5.54 5.55 B 13,256 15:59:53 5.55 700 5.54 5.55 B 13,255 15:59:53 5.55 500 5.54 5.55 B 13,254 15:59:53 5.55 200 5.54 5.55 B 13,253 15:59:53 5.55 500 5.54 5.55 B 13,252 15:59:53 5.55 200 5.54 5.55 B

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations