ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price » RFMD Stock Trades

RFMD Stock Trades

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,01616:52:5910.6226,021form t9.9810.68B
30,01516:51:5710.62898form t9.9810.68B
30,01416:42:5010.621,888form t9.9910.68B
30,01316:35:2010.626,417form t9.9910.68B
30,01216:23:4210.6226,919form t10.6110.66S
30,01116:15:0010.62-10.6110.66S
30,01016:13:1510.6240next day10.6110.66S
30,00916:13:1410.62255next day10.6110.66S
30,00816:13:1410.62237next day10.6110.66S
30,00716:11:1510.62300-10.6010.65S
30,00616:11:1010.6225,500-10.6010.65S
30,00516:10:5310.623,300-10.6010.65S
30,00416:10:4810.6210,900form t10.6010.65S
30,00316:00:0710.621,485form t10.6010.64U
30,00216:00:0110.6254510.6110.63U
30,00116:00:0010.6225210.6210.63S
30,00016:00:0010.6210010.6210.63S
29,99916:00:0010.6210010.6210.63S
29,99816:00:0010.6285basket idx10.6210.63S
29,99716:00:0010.6210010.6210.63S
29,99616:00:0010.6230010.6210.63S
29,99516:00:0010.6260010.6210.63S
29,99416:00:0010.6226310.6210.63S
29,99315:59:5910.6220810.6210.63S
29,99215:59:5910.6240010.6210.63S
29,99115:59:5910.6280010.6210.63S
29,99015:59:5910.6315510.6210.63U
29,98915:59:5910.6230010.6210.63S
29,98815:59:5910.6216810.6210.63S
29,98715:59:5910.6213710.6210.63S
29,98615:59:5910.6210010.6210.63S
29,98515:59:5810.6240basket idx10.6210.63S
29,98415:59:5810.6250010.6210.63S
29,98315:59:5810.6310010.6210.63U
29,98215:59:5810.6290010.6210.63S
29,98115:59:5810.6221010.6210.63S
29,98015:59:5810.6220010.6210.63S
29,97915:59:5810.6326710.6210.63B
29,97815:59:5810.6232basket idx10.6210.63S
29,97715:59:5810.6210010.6210.63S
29,97615:59:5710.6310010.6210.63U
29,97515:59:5710.6310010.6210.63U
29,97415:59:5710.6235810.6210.63S
29,97315:59:5710.6230010.6210.63S
29,97215:59:5710.6257basket idx10.6210.63S
29,97115:59:5710.6278510.6210.63S
29,97015:59:5710.6268basket idx10.6210.63S
29,96915:59:5710.6210010.6210.63S
29,96815:59:5710.6260basket idx10.6210.63S
29,96715:59:5710.6320010.6210.63B

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad