ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price » RFMD Stock Trades

RFMD Stock Trades

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,22119:59:1114.18639form t14.2014.20U
44,22017:00:4414.24885form t14.2014.28U
44,21916:57:5414.2850form t14.2014.28B
44,21816:46:1114.24455form t14.2014.28B
44,21716:45:2014.243,332form t14.2014.28B
44,21616:30:3314.2438form t14.2014.28U
44,21516:18:2114.2418next day14.2014.27B
44,21416:18:2014.24600next day14.2014.27B
44,21316:18:2014.241,190next day14.2014.27B
44,21216:15:0014.24-14.2014.28U
44,21116:13:4114.33100-14.2014.27B
44,21016:13:4014.33100-14.2014.27B
44,20916:13:4014.33100-14.2014.27B
44,20816:13:3914.33100-14.2014.27B
44,20716:13:3914.33100-14.2014.27B
44,20616:13:3914.33100-14.2014.27B
44,20516:12:5414.202,500form t14.2014.28S
44,20416:11:5614.20100form t14.2214.27S
44,20316:11:5614.2170form t14.2214.28S
44,20216:11:5614.22100form t14.2214.28S
44,20116:02:2614.25250form t14.2314.25B
44,20016:00:0514.2431,613form t14.2414.25S
44,19916:00:0414.2510014.2414.25B
44,19816:00:0314.2510014.2414.25B
44,19716:00:0114.24532form t14.2414.25S
44,19616:00:0014.2459,59214.2414.25S
44,19515:59:5914.241,10014.2414.25S
44,19415:59:5914.2550014.2414.25U
44,19315:59:5914.2540014.2414.25U
44,19215:59:5914.241,10014.2414.25S
44,19115:59:5914.2422114.2414.25S
44,19015:59:5914.241,00014.2414.25S
44,18915:59:5914.2560014.2414.25B
44,18815:59:5914.2470014.2414.25S
44,18715:59:5914.2510014.2414.25U
44,18615:59:5914.2510014.2414.25U
44,18515:59:5914.2510014.2414.25U
44,18415:59:5914.2510014.2414.25U
44,18315:59:5914.2510014.2414.25B
44,18215:59:5914.2510014.2414.25B
44,18115:59:5914.2590014.2414.25B
44,18015:59:5914.2525214.2414.25B
44,17915:59:5914.251,44814.2414.25B
44,17815:59:5914.2510014.2414.25B
44,17715:59:5914.2580014.2414.25B
44,17615:59:5914.2520014.2414.25B
44,17515:59:5914.2510014.2414.25B
44,17415:59:5914.2520014.2414.25B
44,17315:59:5914.2590014.2414.25B
44,17215:59:5914.2520014.2414.25B

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad