ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,78517:34:0411.26300form t11.2611.41S
6,78416:52:5911.327,929form t11.3111.37S
6,78316:51:5711.32282form t11.3111.37S
6,78216:23:4311.328,211form t11.3111.37S
6,78116:13:1411.3257next day11.2911.38S
6,78016:11:0611.371,600-11.2711.40B
6,77916:10:1911.32121form t11.3111.37S
6,77816:00:0611.32560form t11.3011.34U
6,77716:00:0411.321,641form t11.3011.34U
6,77616:00:0011.3245811.3111.32B
6,77516:00:0011.321,10011.3111.32B
6,77416:00:0011.3220011.3111.32B
6,77316:00:0011.3240011.3111.32B
6,77216:00:0011.3210011.3111.32B
6,77116:00:0011.3221basket idx11.3111.32B
6,77016:00:0011.3210011.3111.32U
6,76916:00:0011.3210011.3111.32U
6,76815:59:5911.3243411.3111.32U
6,76715:59:5911.3210011.3111.32U
6,76615:59:5911.3210011.3111.32U
6,76515:59:5911.3210011.3111.32U
6,76415:59:5911.3210011.3111.32U
6,76315:59:5911.3210011.3111.32U
6,76215:59:5911.3210011.3111.32U
6,76115:59:5911.3210011.3111.32U
6,76015:59:5911.3120011.3111.32S
6,75915:59:5911.3130011.3111.32S
6,75815:59:5911.3130011.3111.32S
6,75715:59:5911.3299basket idx11.3111.32U
6,75615:59:5911.321basket idx11.3111.32U
6,75515:59:5911.3243basket idx11.3111.32U
6,75415:59:5911.3210011.3111.32U
6,75315:59:5911.3210011.3111.32U
6,75215:59:5911.3214411.3111.32U
6,75115:59:5911.3257basket idx11.3111.32U
6,75015:59:5911.3243basket idx11.3111.32U
6,74915:59:5911.3110611.3111.32S
6,74815:59:5911.3194basket idx11.3111.32S
6,74715:59:5911.3120011.3111.32S
6,74615:59:5811.3257basket idx11.3111.32U
6,74515:59:5411.3126311.3111.32S
6,74415:59:5411.3165basket idx11.3111.32S
6,74315:59:5411.3130011.3111.32S
6,74215:59:5411.3172basket idx11.3111.32S
6,74115:59:5211.316basket idx11.3111.32S
6,74015:59:5211.3110011.3111.32S
6,73915:59:5111.3110011.3111.32S
6,73815:59:5011.3110011.3111.32S
6,73715:59:5011.3190basket idx11.3111.32S
6,73615:59:5011.3110011.3111.32S

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad