ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22710:20:2815.2410015.2315.25U
22610:20:2815.2410015.2315.25U
22510:20:2815.2420015.2315.25U
22410:20:2815.2410015.2415.25S
22310:20:2815.2420015.2415.25S
22210:20:2815.2410015.2415.25S
22110:20:2815.2410015.2415.25S
22010:20:2815.2410015.2415.25S
21910:20:2815.2410015.2415.25S
21810:20:1815.2410015.2415.25S
21710:19:4215.2410015.2415.25S
21610:19:4115.2410015.2415.25S
21510:17:5615.2420015.2415.26S
21410:17:5115.2510015.2515.26S
21310:17:5115.2510015.2515.26S
21210:17:5115.2610015.2515.26B
21110:17:5115.2610015.2615.26U
21010:17:5115.2610015.2615.27S
20910:17:5115.2610015.2615.27S
20810:17:5115.2610015.2615.27S
20710:17:5115.2620015.2615.27S
20610:17:5115.2610015.2615.27S
20510:17:5115.2610015.2615.27S
20410:17:5115.2610015.2615.27S
20310:17:5115.2610015.2615.27S
20210:17:5115.2610015.2615.27S
20110:10:1515.2610015.2615.27S
20010:10:1515.2610015.2615.27S
19910:10:1515.2710015.2615.27B
19810:10:1515.2784basket idx15.2715.27U
19710:10:1515.2710015.2715.28S
19610:10:1515.2720015.2715.28S
19510:10:1515.2710015.2715.28S
19410:10:1515.2710015.2715.28S
19310:07:0815.2710015.2715.27U
19210:07:0815.2780basket idx15.2615.27B
19110:07:0815.2718basket idx15.2615.27B
19010:07:0815.2710015.2615.27B
18910:07:0815.2782basket idx15.2615.27B
18810:07:0815.2718basket idx15.2615.27B
18710:04:1415.2710015.2615.27U
18610:03:5615.2782basket idx15.2615.27B
18510:03:3215.2710015.2715.27U
18410:03:2915.2710015.2715.28S
18310:03:2915.2710015.2715.28S
18210:03:2915.2710015.2715.28S
18110:03:2915.2710015.2715.28S
18010:03:2515.2710015.2515.27B
17910:02:0815.2610015.2615.28S
17810:01:1215.272basket idx15.2715.28S

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad