ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,48816:45:569.05254form t8.999.18S
5,48716:33:479.05888-8.999.18S
5,48616:23:019.0528form t8.999.18S
5,48516:19:579.05344form t8.999.18S
5,48416:15:389.05158form t8.999.18S
5,48316:11:349.021,800-9.059.18S
5,48216:11:349.02100-9.059.18S
5,48116:11:339.02100-9.059.18S
5,48016:11:209.02100-9.059.18S
5,47916:02:109.03100form t9.059.29S
5,47816:00:059.051,012form t9.059.08S
5,47716:00:059.05344form t9.059.08S
5,47616:00:049.05400next day9.059.08S
5,47516:00:039.052,011form t9.059.08S
5,47415:59:599.061009.059.06B
5,47315:59:599.061009.059.06B
5,47215:59:599.061009.059.06B
5,47115:59:599.062009.059.06B
5,47015:59:599.061009.059.06B
5,46915:59:599.061009.059.06B
5,46815:59:599.061009.059.06B
5,46715:59:599.062109.059.06B
5,46615:59:579.062009.059.06B
5,46515:59:569.0614basket idx9.059.06B
5,46415:59:569.061009.059.06B
5,46315:59:569.0651basket idx9.059.06B
5,46215:59:569.0622basket idx9.059.06B
5,46115:59:569.062009.059.06B
5,46015:59:569.061649.059.06B
5,45915:59:569.0636basket idx9.059.06B
5,45815:59:569.0664basket idx9.059.06B
5,45715:59:559.062009.059.06B
5,45615:59:559.061009.059.06B
5,45515:59:559.0653basket idx9.059.06B
5,45415:59:559.0650basket idx9.059.06U
5,45315:59:559.061009.059.06U
5,45215:59:559.061009.059.06U
5,45115:59:559.0650basket idx9.059.06U
5,45015:59:549.0650basket idx9.059.06U
5,44915:59:539.062519.059.06B
5,44815:59:539.061009.059.06B
5,44715:59:539.061009.059.06B
5,44615:59:539.062009.059.06B
5,44515:59:539.061499.059.06B
5,44415:59:539.062009.059.06B
5,44315:59:539.061009.059.06B
5,44215:59:539.061009.059.06B
5,44115:59:539.061009.059.06B
5,44015:59:539.061009.059.06B
5,43915:59:539.062009.059.06B

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad