ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,00011:55:3012.2810012.2812.29S
1,99911:55:3012.28100burst basket12.2812.29S
1,99811:51:2412.2810012.2812.29S
1,99711:51:2412.2950basket idx12.2812.29B
1,99611:51:2412.29150burst basket12.2812.29B
1,99511:51:2412.29100burst basket12.2912.30S
1,99411:51:2412.29100burst basket12.2912.30S
1,99311:50:4912.30100burst basket12.3012.31S
1,99211:50:4912.3020012.3012.31S
1,99111:50:4912.3010012.3012.31S
1,99011:50:4912.3020012.3012.31S
1,98911:50:4912.3010012.3012.31S
1,98811:50:4912.3010012.3012.31S
1,98711:50:2612.30100burst basket12.3012.31S
1,98611:50:2612.30200burst basket12.3012.31S
1,98511:50:2612.30200burst basket12.3012.31S
1,98411:50:2212.30100burst basket12.3012.31S
1,98311:50:2212.3010012.3012.31S
1,98211:50:2212.3010012.3012.31S
1,98111:50:2212.30100burst basket12.3012.31S
1,98011:50:2212.30100burst basket12.3012.31S
1,97911:50:2212.3010012.3012.31S
1,97811:50:2212.3020012.3012.31S
1,97711:50:2212.30300burst basket12.3012.31S
1,97611:50:2212.30200burst basket12.3012.31S
1,97511:50:2212.3010012.3012.31S
1,97411:50:2212.3010012.3012.31S
1,97311:49:2612.3010012.3012.31S
1,97211:49:2312.3110012.3012.31U
1,97111:48:3612.2910012.3012.31S
1,97011:48:3512.3010012.3012.30U
1,96911:48:3512.3010012.3012.30U
1,96811:48:3512.3010012.3012.30U
1,96711:48:3512.3010012.3012.30U
1,96611:48:3412.29100burst basket12.2912.29U
1,96511:48:3412.2910012.2912.29U
1,96411:48:3412.293basket idx12.2912.29U
1,96311:48:3412.2920012.2912.29U
1,96211:48:3412.29100burst basket12.2912.29U
1,96111:48:3412.2910012.2912.29U
1,96011:48:3412.2910012.2912.29U
1,95911:48:3412.2920012.2912.29U
1,95811:48:2212.2810012.2812.30S
1,95711:48:2112.28100burst basket12.2812.28U
1,95611:48:2112.2820012.2812.28U
1,95511:48:2112.2810012.2812.28U
1,95411:48:2112.271basket idx12.2812.28U
1,95311:48:2112.2710012.2712.28S
1,95211:48:2012.2710012.2712.27U
1,95111:48:2012.2710012.2712.28S

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad