Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	QLGC Stock Trades QLGC Stock Price QLGC Stock Chart QLGC Stock News QLGC Company Information QLGC Stock Trades Qlogic : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,873 16:42:12 9.63 200 form t 9.58 9.76 S 5,872 16:25:14 9.63 1,236 form t 9.58 9.76 S 5,871 16:19:51 9.65 6,100 form t 9.58 9.76 S 5,870 16:10:03 9.63 452 prior ref 9.60 9.76 S 5,869 16:00:24 9.63 1,777 form t 9.61 9.78 S 5,868 16:00:01 9.63 300 9.62 9.63 B 5,867 16:00:01 9.63 256 9.62 9.63 B 5,866 16:00:01 9.63 256 9.62 9.63 B 5,865 16:00:01 9.63 200 9.62 9.63 B 5,864 15:59:59 9.63 100 9.62 9.63 U 5,863 15:59:58 9.63 100 9.62 9.63 U 5,862 15:59:58 9.62 400 9.62 9.63 S 5,861 15:59:58 9.62 400 9.62 9.63 S 5,860 15:59:58 9.62 329 9.62 9.63 S 5,859 15:59:58 9.62 100 9.62 9.63 S 5,858 15:59:58 9.62 100 9.62 9.63 S 5,857 15:59:58 9.62 100 9.62 9.63 S 5,856 15:59:58 9.62 600 9.62 9.63 S 5,855 15:59:56 9.62 400 9.62 9.63 S 5,854 15:59:56 9.62 100 9.62 9.63 S 5,853 15:59:56 9.62 100 9.62 9.63 S 5,852 15:59:56 9.62 600 9.62 9.63 S 5,851 15:59:56 9.62 251 9.62 9.63 S 5,850 15:59:56 9.63 100 9.62 9.63 U 5,849 15:59:54 9.63 100 9.62 9.63 B 5,848 15:59:53 9.62 1,700 9.62 9.63 S 5,847 15:59:53 9.62 400 9.62 9.63 S 5,846 15:59:53 9.62 400 9.62 9.63 S 5,845 15:59:53 9.62 649 9.62 9.63 S 5,844 15:59:53 9.62 700 9.62 9.63 S 5,843 15:59:53 9.62 200 9.62 9.63 S 5,842 15:59:53 9.63 100 9.62 9.63 U 5,841 15:59:53 9.62 400 9.62 9.63 S 5,840 15:59:53 9.62 400 9.62 9.63 S 5,839 15:59:53 9.62 300 9.62 9.63 S 5,838 15:59:53 9.62 800 9.62 9.63 S 5,837 15:59:53 9.62 400 9.62 9.63 S 5,836 15:59:53 9.62 300 9.62 9.63 S 5,835 15:59:53 9.62 300 9.62 9.63 S 5,834 15:59:53 9.62 194 9.62 9.63 S 5,833 15:59:53 9.62 200 9.62 9.63 S 5,832 15:59:53 9.62 100 9.62 9.63 S 5,831 15:59:53 9.62 350 9.62 9.63 S 5,830 15:59:53 9.62 300 9.62 9.63 S 5,829 15:59:53 9.62 600 9.62 9.63 S 5,828 15:59:53 9.62 600 9.62 9.63 S 5,827 15:59:53 9.63 100 9.62 9.63 U 5,826 15:59:53 9.63 100 9.62 9.63 B 5,825 15:59:53 9.62 1,479 9.62 9.63 S 5,824 15:59:52 9.63 168 9.62 9.63 B

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations