ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74810:47:5213.8890basket idx13.8813.89S
74710:47:5213.8810basket idx13.8813.89S
74610:46:5913.8890basket idx13.8813.89S
74510:46:5913.8810basket idx13.8813.89S
74410:46:2013.8910013.8813.89B
74310:46:2013.8810013.8813.89S
74210:46:2013.8910013.8813.89B
74110:46:2013.8910013.8813.89B
74010:46:2013.8910013.8813.89B
73910:46:2013.8910013.8813.89B
73810:46:2013.8910013.8813.89B
73710:46:2013.8910013.8813.89B
73610:46:2013.8910013.8813.89B
73510:46:2013.8910013.8813.89B
73410:46:2013.8910013.8813.89B
73310:46:1413.8910basket idx13.8813.89B
73210:46:1413.89100burst basket13.8813.90U
73110:46:1413.89100burst basket13.8813.90U
73010:46:1413.8910basket idx13.8813.90U
72910:46:1413.89100burst basket13.8813.90U
72810:46:1413.89200burst basket13.8913.90S
72710:46:1413.89100burst basket13.8913.90S
72610:46:1413.8916613.8913.90S
72510:46:1413.891,00013.8913.90S
72410:45:5513.90100burst basket13.8913.90B
72310:45:5513.90100burst basket13.8913.90B
72210:44:5813.8910013.8813.90U
72110:44:4913.8918213.8813.90U
72010:44:1913.8880basket idx13.8813.90S
71910:43:4513.881,00013.8713.90S
71810:42:2713.88100burst basket13.8713.89U
71710:42:2013.8810basket idx13.8813.88U
71610:42:2013.8810basket idx13.8813.89S
71510:42:2013.88100burst basket13.8713.88B
71410:42:1913.8810013.8713.88B
71310:42:0413.8710013.8713.88S
71210:42:0413.87100burst basket13.8713.87U
71110:42:0413.8759913.8713.87U
71010:42:0413.8730013.8713.87U
70910:42:0413.8720013.8713.87U
70810:41:2413.87100burst basket13.8613.87B
70710:41:1813.87100burst basket13.8613.87B
70610:41:1413.8710013.8613.87U
70510:41:1413.87100burst basket13.8613.87B
70410:41:1413.87100burst basket13.8613.87B
70310:41:1413.87500burst basket13.8613.87B
70210:41:1413.87300burst basket13.8613.87B
70110:41:1413.87200burst basket13.8613.87B
70010:39:2613.8610013.8613.87S
69910:39:2613.8610013.8513.86B

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad