ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95110:31:1610.0210010.0110.02B
95010:31:1610.0210010.0110.02B
94910:31:0810.0210010.0110.02U
94810:31:0810.0210010.0210.03S
94710:31:0510.0210010.0210.03S
94610:31:0510.0224basket idx10.0210.03S
94510:31:0510.0276basket idx10.0210.03S
94410:31:0510.0210010.0210.03S
94310:31:0510.0210010.0210.03S
94210:31:0510.0210010.0210.03S
94110:31:0510.0210010.0210.03S
94010:31:0510.0212basket idx10.0210.03S
93910:31:0510.0210010.0210.03S
93810:31:0510.0210010.0210.03S
93710:31:0510.0212basket idx10.0210.03S
93610:31:0510.0210010.0210.02U
93510:31:0510.0210010.0210.02U
93410:31:0510.0210010.0210.02U
93310:30:5910.0210010.0110.02B
93210:30:5610.0210010.0110.02B
93110:30:4910.0210010.0110.02U
93010:30:4910.0210010.0110.02U
92910:30:4910.0210010.0110.02U
92810:30:4910.0210010.0110.02B
92710:30:4910.0210010.0110.02B
92610:30:4910.0210010.0110.02B
92510:30:4910.0210010.0110.02B
92410:30:4910.0210010.0110.02U
92310:30:4910.0210010.0110.02B
92210:30:4910.0210010.0110.02B
92110:30:4810.0110010.0110.02S
92010:30:4810.0110010.0110.02S
91910:30:4810.0110010.0110.02S
91810:30:4810.0110010.0110.02S
91710:30:4810.0110010.0110.02S
91610:30:4810.0110010.0110.02S
91510:30:4810.0112basket idx10.0110.02S
91410:30:4810.0110010.0110.02S
91310:30:4810.0110010.0110.02S
91210:30:4810.0110010.0110.02S
91110:30:4810.0110010.0110.02S
91010:30:4810.0110010.0110.02S
90910:30:4810.0110010.0110.02S
90810:30:4810.0110010.0110.02S
90710:30:4810.0110010.0110.02S
90610:30:4810.0110010.0110.02S
90510:30:4810.0110010.0110.02S
90410:30:4810.0110010.0110.02S
90310:30:4810.0110010.0110.02S
90210:30:4810.0110010.0110.02S

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad