ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,31316:48:039.355,309form t9.179.85S
5,31216:41:379.352,739form t9.179.85S
5,31116:26:109.35278form t9.179.85S
5,31016:23:239.35741next day9.179.85S
5,30916:11:559.35809next day9.349.36S
5,30816:10:599.27500-9.349.36S
5,30716:02:359.32564form t9.209.36B
5,30616:00:079.35223form t9.229.36B
5,30516:00:009.3566,8509.349.35U
5,30415:59:599.3475basket idx9.349.35S
5,30315:59:599.342259.349.35S
5,30215:59:599.343009.349.35S
5,30115:59:599.3488basket idx9.349.35S
5,30015:59:599.343009.349.35S
5,29915:59:599.341basket idx9.349.35S
5,29815:59:599.346759.349.35S
5,29715:59:599.342299.349.35S
5,29615:59:599.343009.349.35S
5,29515:59:599.341149.349.35S
5,29415:59:589.342009.349.35S
5,29315:59:589.342009.349.35S
5,29215:59:589.342009.349.35S
5,29115:59:589.351009.349.35U
5,29015:59:579.342009.349.35S
5,28915:59:579.343009.349.35S
5,28815:59:579.342009.349.35S
5,28715:59:569.3457basket idx9.349.35S
5,28615:59:569.341439.349.35S
5,28515:59:569.351009.349.35U
5,28415:59:569.342009.349.35S
5,28315:59:569.3493basket idx9.349.35S
5,28215:59:569.342009.349.35S
5,28115:59:569.341009.349.35S
5,28015:59:559.342009.349.35S
5,27915:59:559.3557basket idx9.349.35B
5,27815:59:559.3547basket idx9.349.35B
5,27715:59:559.3553basket idx9.349.35U
5,27615:59:559.351009.349.35B
5,27515:59:559.3547basket idx9.349.35U
5,27415:59:559.351009.349.35U
5,27315:59:549.342009.349.35S
5,27215:59:539.3457basket idx9.349.35S
5,27115:59:539.341009.349.35S
5,27015:59:539.3443basket idx9.349.35S
5,26915:59:529.351009.349.35U
5,26815:59:529.351079.349.35U
5,26715:59:529.3585basket idx9.349.35U
5,26615:59:529.3457basket idx9.349.35S
5,26515:59:529.3443basket idx9.349.35S
5,26415:59:529.341009.349.35S

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad