ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,31416:25:0911.6037form t11.5013.61S
7,31316:00:1411.62100form t11.5712.07S
7,31216:00:1411.60825form t11.5712.07S
7,31116:00:1311.60726form t11.5712.07S
7,31016:00:1111.60334form t11.5712.07S
7,30916:00:0111.60314form t11.5711.62B
7,30816:00:0011.6089,123-11.5911.60B
7,30715:59:5911.603basket idx11.5911.60U
7,30615:59:5911.601,359burst basket11.5911.60B
7,30515:59:5911.604,200burst basket11.5911.60B
7,30415:59:5911.60100burst basket11.5911.60B
7,30315:59:5911.602,600burst basket11.5911.60B
7,30215:59:5911.60100burst basket11.5911.60U
7,30115:59:5911.60100burst basket11.5911.60U
7,30015:59:5911.59324burst basket11.5911.60S
7,29915:59:5911.6073basket idx11.5911.60B
7,29815:59:5911.6010011.5911.60B
7,29715:59:5811.6034basket idx11.5911.60U
7,29615:59:5811.60100burst basket11.5911.60U
7,29515:59:5811.60103burst basket11.5911.59U
7,29415:59:5811.59115burst basket11.5911.59U
7,29315:59:5811.59182burst basket11.5911.59U
7,29215:59:5811.6025basket idx11.5911.59U
7,29115:59:5811.59175burst basket11.5911.59U
7,29015:59:5811.60200burst basket11.5911.59U
7,28915:59:5811.60200burst basket11.5911.59U
7,28815:59:5811.60100burst basket11.5911.59U
7,28715:59:5811.59180burst basket11.5811.59B
7,28615:59:5811.5920basket idx11.5811.59B
7,28515:59:5711.5816211.5811.59S
7,28415:59:5711.5838basket idx11.5811.59S
7,28315:59:5711.5980basket idx11.5811.59B
7,28215:59:5711.5920basket idx11.5811.59B
7,28115:59:5711.5862basket idx11.5811.59S
7,28015:59:5711.5820011.5811.59S
7,27915:59:5711.5810011.5811.59S
7,27815:59:5711.5832711.5811.59S
7,27715:59:5711.5811111.5811.59S
7,27615:59:5711.59216burst basket11.5811.59B
7,27515:59:5711.59284burst basket11.5811.59B
7,27415:59:5511.59100burst basket11.5811.59B
7,27315:59:5511.5910011.5811.59B
7,27215:59:5511.5910011.5811.59B
7,27115:59:5511.5978basket idx11.5811.59B
7,27015:59:5511.59138burst basket11.5811.59B
7,26915:59:5511.59162burst basket11.5811.59B
7,26815:59:5311.59200burst basket11.5811.59B
7,26715:59:5311.59200burst basket11.5811.59U
7,26615:59:5311.59100burst basket11.5811.59U
7,26515:59:5311.5920011.5811.59B

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad