ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,45719:20:3414.6547-13.2115.10B
12,45617:19:4014.6424,986form t14.5115.10S
12,45517:16:1414.644,623form t14.5115.10S
12,45416:52:2814.6524,986form t14.5815.10S
12,45316:52:2814.654,623form t14.5815.10S
12,45216:49:5514.6547-14.5815.10S
12,45116:47:5514.652,367form t14.5815.10S
12,45016:47:1414.65416form t14.5815.10S
12,44916:44:1514.65272form t14.5815.10S
12,44816:43:4314.65200form t14.5815.10S
12,44716:41:4014.651,574form t14.5815.10S
12,44616:41:1414.656,186form t14.5815.10S
12,44516:41:1114.651,318form t14.5815.10S
12,44416:40:2214.655,229form t14.5815.10S
12,44316:40:2214.651,300form t14.5815.10S
12,44216:36:2914.652,576form t14.5815.10S
12,44116:26:0714.65514form t14.5814.68B
12,44016:23:5614.65408form t14.5814.68B
12,43916:22:3514.656,858form t14.5814.68B
12,43816:21:3214.653,222form t14.5814.68B
12,43716:18:1614.6714,940form t14.5814.68B
12,43616:18:1614.6795,333form t14.5814.68B
12,43516:17:0614.6512,900form t14.5814.68B
12,43416:16:1414.651,347form t14.5814.68B
12,43316:15:5814.653,289form t14.5814.68B
12,43216:13:0114.6513,230next day14.5814.68B
12,43116:11:3314.656,186form t14.5814.68B
12,43016:11:3114.651,318form t14.5814.68B
12,42916:08:3514.66591form t14.5814.68B
12,42816:01:2014.65443-14.5814.69B
12,42716:01:1914.651,917-14.5814.69B
12,42616:01:1514.653,822-14.5914.69B
12,42516:01:1514.65795-14.5914.69B
12,42416:00:4614.651,174-14.5914.64B
12,42316:00:1514.659,800form t14.5914.64B
12,42216:00:0814.65700form t14.5914.64B
12,42116:00:0114.65707form t14.6314.65B
12,42016:00:0114.65274,716-14.6414.65B
12,41916:00:0114.6526basket idx14.6414.65B
12,41816:00:0114.6510014.6414.65B
12,41716:00:0114.6517414.6414.65B
12,41616:00:0114.6510014.6414.65U
12,41516:00:0014.651,910burst basket14.6414.65B
12,41416:00:0014.65400burst basket14.6414.65B
12,41316:00:0014.65100burst basket14.6414.65B
12,41216:00:0014.65500burst basket14.6414.65B
12,41115:59:5814.64115burst basket14.6414.65S
12,41015:59:5814.65193burst basket14.6414.65B
12,40915:59:5814.657basket idx14.6414.65B
12,40815:59:5814.6473114.6414.65S

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad