ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,10516:28:3114.121form t14.0914.16S
6,10416:14:2414.1261next day14.0914.16S
6,10316:09:4814.12473form t14.0914.16S
6,10216:04:3814.1272form t14.0914.16S
6,10116:02:2613.99250form t13.7615.53S
6,10016:02:2614.0650form t13.7615.53S
6,09916:02:2614.07100form t13.7615.53S
6,09816:00:0814.122,252form t14.1014.15S
6,09716:00:0014.1232,45414.1214.13S
6,09616:00:0014.1320014.1214.13B
6,09516:00:0014.1320014.1214.13B
6,09416:00:0014.1310014.1214.13B
6,09316:00:0014.1365basket idx14.1214.13B
6,09215:59:5914.1230014.1214.13S
6,09115:59:5914.1250014.1214.13S
6,09015:59:5914.1220014.1214.13S
6,08915:59:5914.1220014.1214.13S
6,08815:59:5914.1310014.1214.13B
6,08715:59:5914.1335basket idx14.1214.13B
6,08615:59:5914.1320014.1214.13B
6,08515:59:5914.1310014.1214.13B
6,08415:59:5914.1296basket idx14.1214.13S
6,08315:59:5914.1250basket idx14.1214.13S
6,08215:59:5914.1361basket idx14.1214.13U
6,08115:59:5914.1213914.1214.13S
6,08015:59:5814.1320014.1214.13B
6,07915:59:5814.1310014.1214.13B
6,07815:59:5814.1340014.1214.13B
6,07715:59:5814.1310014.1214.13B
6,07615:59:5814.1335basket idx14.1214.13B
6,07515:59:5614.1223214.1214.13S
6,07415:59:5514.1317basket idx14.1214.13U
6,07315:59:5414.1210014.1214.13S
6,07215:59:5414.1210014.1214.13S
6,07115:59:5414.1210014.1214.13S
6,07015:59:5414.1210014.1214.13S
6,06915:59:5314.1219614.1214.13S
6,06815:59:5314.1220014.1214.13S
6,06715:59:5214.1257basket idx14.1214.13S
6,06615:59:5214.1227714.1214.13S
6,06515:59:5214.1310014.1214.13U
6,06415:59:5014.1360basket idx14.1214.13B
6,06315:59:5014.1350basket idx14.1214.13B
6,06215:59:5014.1369basket idx14.1214.13B
6,06115:59:5014.1379basket idx14.1214.13B
6,06015:59:5014.1350014.1214.13B
6,05915:59:4914.1320014.1214.13B
6,05815:59:4914.1210014.1214.13S
6,05715:59:4914.1393basket idx14.1214.13U
6,05615:59:4814.1310014.1214.13B

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad