ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,22017:36:558.872,860form t8.908.87U
30,21916:43:468.87187form t8.878.87U
30,21816:30:018.87168form t8.878.87U
30,21716:10:328.931,900form t8.878.87U
30,21616:09:598.87366next day8.878.87U
30,21516:05:088.86850form t8.868.87S
30,21416:00:048.873,061form t8.868.87B
30,21316:00:008.87112,2418.868.87B
30,21215:59:598.8763basket idx8.868.87B
30,21115:59:598.875378.868.87B
30,21015:59:598.872008.868.87U
30,20915:59:598.872008.868.87U
30,20815:59:598.872688.868.87B
30,20715:59:598.871008.868.87U
30,20615:59:598.871668.868.87B
30,20515:59:598.872008.868.87B
30,20415:59:598.875008.868.87B
30,20315:59:588.871008.868.87U
30,20215:59:588.872008.868.87B
30,20115:59:578.8797basket idx8.868.87B
30,20015:59:578.871008.868.87B
30,19915:59:578.871008.868.87B
30,19815:59:578.863218.868.87S
30,19715:59:578.861008.868.87S
30,19615:59:578.861798.868.87S
30,19515:59:578.873008.868.87U
30,19415:59:578.864008.868.87S
30,19315:59:578.878508.868.87B
30,19215:59:568.861008.868.87S
30,19115:59:568.872298.868.87B
30,19015:59:568.871008.868.87B
30,18915:59:538.875008.868.87B
30,18815:59:538.862008.868.87S
30,18715:59:538.861008.868.87S
30,18615:59:528.867768.868.87S
30,18515:59:528.863248.868.87S
30,18415:59:528.872008.868.87B
30,18315:59:518.8726basket idx8.868.87B
30,18215:59:518.8725basket idx8.868.87U
30,18115:59:518.871008.868.87B
30,18015:59:508.871008.868.87B
30,17915:59:508.864008.868.87S
30,17815:59:508.864008.868.87S
30,17715:59:508.861008.868.87S
30,17615:59:508.861008.868.87S
30,17515:59:488.871008.868.87U
30,17415:59:488.861008.868.87S
30,17315:59:488.872298.868.87B
30,17215:59:488.871008.868.87U
30,17115:59:488.8734basket idx8.868.87U

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad