ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price » QLGC Stock Trades

QLGC Stock Trades

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,78016:56:5013.361,145cash13.3513.36B
22,77916:53:5313.361,145seq13.3513.36B
22,77816:49:5813.3612,745form t13.3513.36B
22,77716:27:4113.3619form t13.3513.36B
22,77616:21:3913.36677form t13.3513.36B
22,77516:21:3913.361,789form t13.3513.36B
22,77416:21:3913.362,719form t13.3513.36B
22,77316:16:3013.3642,780form t13.3513.36B
22,77216:14:5613.363,738avg13.3513.36B
22,77116:11:4013.34900form t13.3513.36S
22,77016:11:4013.34800-13.3513.36S
22,76916:11:2013.34300form t13.3513.36S
22,76816:11:2013.34100form t13.3513.36S
22,76716:10:3013.37269form t13.3513.36B
22,76616:10:3013.35383form t13.3513.36S
22,76516:05:5313.341,500form t13.3513.36S
22,76416:03:3613.345,700form t13.3513.36S
22,76316:02:1613.366,536form t13.3513.35U
22,76216:00:3513.361,206form t13.3513.36B
22,76116:00:2613.362,000-13.3513.36B
22,76016:00:0113.28328form t13.3513.36S
22,75916:00:0113.291,000form t13.3513.36S
22,75816:00:0113.301,000form t13.3513.36S
22,75716:00:0113.311,000form t13.3513.36S
22,75616:00:0013.351,03013.3413.36U
22,75516:00:0013.351,70013.3413.35B
22,75416:00:0013.351,80013.3413.35B
22,75315:59:5913.3520013.3413.35B
22,75215:59:5913.352,27013.3413.35B
22,75115:59:5913.351,79913.3413.35B
22,75015:59:5913.351basket idx13.3413.35B
22,74915:59:5913.3520013.3413.35B
22,74815:59:5913.3510013.3413.35B
22,74715:59:5913.3520013.3413.35B
22,74615:59:5913.3590013.3413.35B
22,74515:59:5913.351,10013.3413.35B
22,74415:59:5813.3530013.3413.35B
22,74315:59:5813.3570013.3413.35B
22,74215:59:5813.3590013.3413.35B
22,74115:59:5813.3540013.3413.35B
22,74015:59:5813.3440013.3413.35S
22,73915:59:5813.3440013.3413.35S
22,73815:59:5713.3540013.3413.35B
22,73715:59:5713.3430013.3313.34B
22,73615:59:5713.3410013.3313.34B
22,73515:59:5713.3440013.3313.34B
22,73415:59:5713.3520013.3313.34B
22,73315:59:5713.3560013.3313.34B
22,73215:59:5713.3570013.3413.35B
22,73115:59:5713.3520013.3413.35B

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad