Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » P » PRGO Stock Price » PRGO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PRGO Stock Trades PRGO Stock Price PRGO Stock Chart PRGO Stock News PRGO Company Information PRGO Stock Trades Perrigo Company : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,995 16:00:43 117.86 100 form t 116.60 117.93 B 3,994 16:00:18 117.86 100 form t 116.60 117.86 B 3,993 16:00:12 117.86 1,763 next day 116.80 117.86 B 3,992 16:00:02 117.85 200 117.85 117.91 S 3,991 16:00:02 117.84 189 117.84 117.85 S 3,990 16:00:02 117.84 911 117.84 117.85 S 3,989 16:00:02 117.84 400 117.84 117.85 S 3,988 16:00:02 117.84 140 117.84 117.85 S 3,987 16:00:01 117.84 200 117.84 117.91 S 3,986 16:00:00 117.84 368 117.85 117.91 S 3,985 16:00:00 117.85 400 117.85 117.91 S 3,984 15:59:59 117.90 100 117.84 117.91 B 3,983 15:59:59 117.90 100 117.84 117.90 B 3,982 15:59:59 117.85 200 117.85 117.91 S 3,981 15:59:58 117.85 300 117.85 117.91 S 3,980 15:59:58 117.86 100 117.86 117.91 S 3,979 15:59:58 117.86 200 117.86 117.91 S 3,978 15:59:58 117.88 100 117.86 117.90 U 3,977 15:59:58 117.86 100 117.86 117.88 S 3,976 15:59:57 117.86 200 117.86 117.88 S 3,975 15:59:57 117.86 100 117.86 117.88 S 3,974 15:59:57 117.87 100 117.84 117.87 B 3,973 15:59:57 117.87 100 117.84 117.86 B 3,972 15:59:57 117.84 193 117.84 117.87 S 3,971 15:59:57 117.84 200 117.84 117.87 S 3,970 15:59:56 117.84 107 117.84 117.87 S 3,969 15:59:56 117.84 193 117.84 117.87 S 3,968 15:59:56 117.85 100 117.84 117.88 S 3,967 15:59:56 117.85 200 117.84 117.88 S 3,966 15:59:55 117.85 200 117.85 117.88 S 3,965 15:59:55 117.85 100 117.85 117.88 S 3,964 15:59:55 117.85 100 117.85 117.88 S 3,963 15:59:55 117.85 100 117.85 117.88 S 3,962 15:59:55 117.85 100 117.85 117.88 S 3,961 15:59:55 117.86 100 117.84 117.87 B 3,960 15:59:55 117.84 100 117.84 117.87 S 3,959 15:59:54 117.84 100 117.84 117.87 S 3,958 15:59:54 117.84 200 117.84 117.87 S 3,957 15:59:54 117.84 200 117.84 117.87 S 3,956 15:59:54 117.84 116 117.84 117.87 S 3,955 15:59:53 117.84 100 117.84 117.88 S 3,954 15:59:52 117.85 100 117.85 117.88 S 3,953 15:59:52 117.85 100 117.85 117.88 S 3,952 15:59:52 117.85 200 117.85 117.89 S 3,951 15:59:51 117.86 100 117.85 117.90 S 3,950 15:59:50 117.87 100 117.87 117.91 S 3,949 15:59:50 117.91 100 117.90 117.94 S 3,948 15:59:48 117.92 100 117.91 117.96 S 3,947 15:59:48 117.92 100 117.92 117.97 S 3,946 15:59:48 117.92 100 117.92 117.97 S

Perrigo Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations