ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12213:20:476.991006.937.00B
12113:20:477.0095basket idx6.956.99B
12013:20:406.9750basket idx6.967.00S
11913:16:207.0022basket idx6.967.00B
11813:16:207.0018basket idx6.967.00B
11713:16:197.001006.967.04U
11613:12:477.005basket idx6.937.01B
11513:12:457.0095basket idx6.937.00B
11413:12:457.005basket idx6.937.00B
11313:12:437.0095basket idx6.937.00B
11213:12:437.005basket idx6.937.00B
11113:12:407.0095basket idx6.937.00B
11013:12:407.005basket idx6.937.00B
10913:12:307.0095basket idx6.937.00B
10813:12:307.005basket idx6.937.00B
10713:12:307.001006.937.00B
10613:12:307.001006.937.00B
10513:12:297.001006.977.00B
10412:41:286.971006.977.00S
10312:40:016.971006.956.97B
10212:32:046.951006.956.95U
10112:32:046.951006.946.95B
10012:27:306.9853basket idx6.946.99B
9912:20:236.957basket idx6.936.96B
9811:53:406.921006.926.97S
9711:50:436.921006.896.92B
9611:50:436.921006.876.92B
9511:25:076.861006.846.86B
9411:25:076.861006.846.86B
9311:25:076.863006.846.86B
9211:25:076.911006.836.86B
9111:25:076.911006.836.86B
9011:25:076.863006.836.86B
8911:24:076.873basket idx6.846.87B
8811:22:166.8540basket idx6.846.85B
8711:22:166.8560basket idx6.846.85B
8611:22:166.8540basket idx6.846.85B
8511:22:056.851006.846.86U
8411:21:506.861006.856.86B
8311:21:366.852006.846.89S
8211:19:556.915basket idx6.916.96S
8111:19:436.917356.916.97S
8011:19:436.952006.956.97S
7911:19:436.9520basket idx6.956.97S
7811:19:086.981006.956.98B
7711:19:086.981006.957.00B
7611:16:146.981006.957.00B
7511:09:416.981006.956.98B
7410:58:527.001007.007.00U
7310:58:527.001,2007.007.04S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad