Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PCTI Stock Trades PCTI Stock Price PCTI Stock Chart PCTI Stock News PCTI Company Information PCTI Stock Trades Pc-tel : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 165 16:32:53 6.71 986 form t 6.41 8.06 S 164 16:06:09 6.68 600 form t 6.70 6.71 S 163 16:00:00 6.71 100 6.70 6.71 B 162 15:59:58 6.71 161 6.70 6.71 B 161 15:59:55 6.70 100 6.70 6.71 S 160 15:59:53 6.71 100 6.70 6.71 B 159 15:59:53 6.71 100 6.70 6.71 B 158 15:59:47 6.71 100 6.71 6.71 U 157 15:59:47 6.71 100 6.71 6.71 U 156 15:59:47 6.71 100 6.71 6.71 U 155 15:59:47 6.71 100 6.71 6.71 U 154 15:59:45 6.71 100 6.71 6.74 S 153 15:59:45 6.71 100 6.71 6.74 S 152 15:59:33 6.74 100 6.71 6.74 B 151 15:59:07 6.74 200 6.71 6.74 B 150 15:59:06 6.74 100 6.71 6.74 B 149 15:58:39 6.74 100 6.71 6.74 B 148 15:58:38 6.74 100 6.71 6.74 B 147 15:58:14 6.74 200 6.71 6.74 B 146 15:58:12 6.74 100 6.71 6.74 B 145 15:57:44 6.74 100 6.71 6.74 B 144 15:57:44 6.74 100 6.71 6.74 B 143 15:57:43 6.74 200 6.71 6.74 B 142 15:57:27 6.72 100 6.70 6.74 B 141 15:57:26 6.72 127 6.70 6.72 B 140 15:57:26 6.72 100 6.70 6.72 B 139 15:57:26 6.72 100 6.70 6.72 B 138 15:57:26 6.72 100 6.70 6.72 B 137 15:57:19 6.72 100 6.70 6.72 B 136 15:57:19 6.71 100 6.70 6.72 B 135 15:57:17 6.74 200 6.70 6.74 B 134 15:57:15 6.71 100 6.70 6.74 S 133 15:57:15 6.71 100 6.71 6.74 S 132 15:57:15 6.71 100 6.71 6.74 S 131 15:57:15 6.71 100 6.71 6.74 S 130 15:56:52 6.74 100 6.71 6.74 B 129 15:56:52 6.74 100 6.71 6.74 B 128 15:56:51 6.74 100 6.71 6.74 B 127 15:56:51 6.74 100 6.71 6.74 B 126 15:56:17 6.74 100 6.71 6.74 B 125 15:56:17 6.74 100 6.71 6.74 B 124 15:56:12 6.71 200 6.71 6.74 S 123 15:54:50 6.71 100 6.70 6.75 S 122 15:51:44 6.70 100 6.70 6.75 S 121 15:51:29 6.71 100 6.70 6.75 S 120 15:51:29 6.70 300 6.70 6.71 S 119 15:51:06 6.70 200 6.70 6.71 S 118 15:47:32 6.66 100 6.66 6.71 S 117 15:43:00 6.66 100 6.66 6.71 S 116 15:43:00 6.67 100 6.66 6.71 S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations