ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4916:00:007.316637.307.35S
4815:59:317.352basket idx7.307.35B
4715:59:317.352basket idx7.307.35B
4615:59:267.341basket idx7.307.35B
4515:55:097.341basket idx7.267.35B
4415:54:557.353basket idx7.267.38B
4315:52:227.341basket idx7.267.35B
4215:52:087.331basket idx7.267.34B
4115:52:037.301007.267.35S
4015:44:357.351basket idx7.267.35B
3915:44:027.311basket idx7.267.31B
3815:43:107.301007.267.31B
3715:35:307.311basket idx7.257.34B
3615:32:157.291basket idx7.247.29B
3515:31:027.291basket idx7.247.33B
3415:15:447.291007.247.34B
3315:15:447.291007.247.34B
3215:15:177.251007.247.34S
3115:15:177.272007.247.34S
3015:15:177.251007.247.34S
2915:11:107.271007.247.34S
2815:10:557.271007.247.33S
2715:10:547.271007.247.33S
2614:46:137.271007.247.29U
2514:39:577.245basket idx7.247.29S
2414:29:587.291007.247.34B
2314:29:587.293basket idx7.247.34B
2214:29:587.2997basket idx7.247.34B
2114:29:587.291007.247.34B
2014:29:587.291007.247.34B
1914:11:597.241basket idx7.247.29S
1813:55:457.2590basket idx7.247.25B
1713:55:457.2790basket idx7.247.25B
1613:55:447.252007.247.34S
1513:43:337.282007.247.34S
1413:43:337.281007.247.34S
1313:43:327.272007.247.34S
1211:59:257.2450basket idx7.247.32S
1111:59:257.284007.247.32U
1011:27:127.291007.287.34S
911:27:127.3078basket idx7.287.34S
811:11:007.334basket idx7.247.34B
711:11:007.3450basket idx7.247.34B
611:11:007.3350basket idx7.247.34B
510:56:237.283007.287.35S
410:49:187.325007.257.34B
310:49:187.321,5007.257.34B
209:36:527.1922basket idx7.197.41S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad