ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6216:00:008.392form t8.388.53S
6116:00:008.391008.388.39B
6015:59:368.3850basket idx8.388.39S
5915:59:368.3950basket idx8.388.39B
5815:59:368.385008.388.39S
5715:59:358.3814basket idx8.388.39S
5615:59:348.381008.358.39B
5515:59:348.3718basket idx8.358.37B
5415:51:598.301908.308.67S
5315:51:598.301008.308.67S
5215:06:188.3310basket idx8.308.38S
5114:54:298.312basket idx8.308.36S
5014:46:258.341458.308.37B
4914:46:258.331008.308.37S
4814:44:048.301008.308.34S
4714:33:598.345basket idx8.308.34B
4614:22:358.3595basket idx8.338.37U
4514:13:098.362basket idx8.318.36B
4414:00:528.331008.308.37S
4314:00:528.321008.328.37S
4213:54:538.355basket idx8.328.35B
4113:01:278.371008.308.39B
4012:56:338.345008.308.35B
3912:30:168.341008.348.34U
3812:14:308.376basket idx8.088.37B
3712:01:428.331008.328.37S
3612:01:428.3250basket idx8.328.37S
3512:01:428.353008.328.37U
3411:54:478.341008.328.36B
3311:54:478.351008.328.36B
3211:54:478.351008.328.36B
3111:54:478.321008.328.36S
3011:54:478.329basket idx8.328.36S
2911:54:478.331008.328.36S
2811:54:478.351008.338.36B
2711:54:478.331008.338.36S
2611:54:478.331008.328.37S
2511:37:528.371basket idx8.338.36B
2411:37:528.332basket idx8.338.37S
2311:32:428.381008.338.40B
2211:30:598.371008.338.37B
2111:04:158.331758.328.37S
2011:04:158.3425basket idx8.338.37S
1911:04:158.332008.338.37S
1811:04:158.332008.338.37S
1711:04:158.332008.338.37S
1611:04:158.341008.338.37S
1511:04:158.341008.338.37S
1410:52:038.351008.318.35B
1310:44:158.351008.318.35B

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad