ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24116:00:004.48124-4.474.50S
24015:59:304.47182burst basket4.474.48S
23915:59:274.48100burst basket4.474.51S
23815:59:234.48100burst basket4.484.51S
23715:59:194.48100burst basket4.484.51S
23615:59:154.48100burst basket4.484.51S
23515:59:124.48100burst basket4.484.51S
23415:59:084.48100burst basket4.484.51S
23315:59:044.48100burst basket4.484.52S
23215:59:004.48100burst basket4.484.52S
23115:56:294.522004.484.52B
23015:56:294.521004.484.52B
22915:56:294.521004.484.52B
22815:56:294.521004.484.52B
22715:55:014.491004.484.52S
22615:55:014.491004.484.52S
22515:55:014.491004.484.52S
22415:55:014.491004.484.52S
22315:55:014.491004.484.52S
22215:53:564.491004.484.52S
22115:53:564.49100burst basket4.494.52S
22015:53:564.492,403burst basket4.494.52S
21915:53:564.491004.494.52S
21815:53:564.492004.494.52S
21715:53:564.492004.494.52S
21615:53:474.525004.494.52B
21515:53:474.51100burst basket4.514.52S
21415:53:474.511004.514.52S
21315:53:464.51100burst basket4.494.52B
21215:53:454.51100burst basket4.494.52B
21115:53:454.4925basket idx4.494.52S
21015:53:454.51100burst basket4.494.52B
20915:53:454.51100burst basket4.494.52B
20815:53:094.523,1504.494.52B
20715:52:294.525004.494.52B
20615:52:274.4950basket idx4.494.52S
20515:52:274.4953basket idx4.494.52S
20415:52:274.4953basket idx4.494.52S
20315:52:274.4953basket idx4.494.52S
20215:52:274.4953basket idx4.494.52S
20115:52:274.4953basket idx4.494.52S
20015:52:274.4953basket idx4.494.52S
19915:52:274.4953basket idx4.494.52S
19815:52:274.4953basket idx4.494.52S
19715:52:274.4953basket idx4.494.52S
19615:52:274.4953basket idx4.494.52S
19515:52:274.4953basket idx4.494.52S
19415:52:274.4953basket idx4.494.52S
19315:52:274.4953basket idx4.494.52S
19215:52:264.4953basket idx4.494.52S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad