ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8916:00:004.53102-4.534.59S
8815:59:584.5412basket idx4.534.59S
8715:59:584.54188burst basket4.534.59S
8615:59:584.547basket idx4.534.59S
8515:59:584.59200burst basket4.534.59B
8415:59:484.596basket idx4.584.60U
8315:59:404.6028basket idx4.564.60B
8215:59:304.6065basket idx4.554.60B
8115:59:304.6087basket idx4.554.60B
8015:59:174.5895basket idx4.554.60B
7915:59:124.5873basket idx4.554.60B
7815:58:584.5429basket idx4.534.59S
7715:58:194.59100burst basket4.564.59B
7615:58:054.57200burst basket4.564.59S
7515:58:054.572,0004.554.59S
7415:54:114.55100burst basket4.544.60S
7315:54:104.55100burst basket4.544.60S
7215:54:104.601004.544.60B
7115:54:104.601004.544.60B
7015:54:104.60100burst basket4.544.60B
6915:54:104.60100burst basket4.544.60B
6815:54:104.601004.544.60B
6715:54:104.601004.544.60B
6615:54:104.602004.544.60B
6515:54:104.604004.544.60B
6415:29:034.601004.594.60B
6315:24:064.60100burst basket4.594.60B
6215:22:394.59100burst basket4.594.60S
6115:22:394.59100burst basket4.594.60S
6015:07:354.591004.594.60S
5915:07:354.59100burst basket4.594.60S
5815:07:354.5913basket idx4.594.60S
5715:07:354.59100burst basket4.594.60S
5615:07:354.5987basket idx4.594.59U
5515:07:354.5913basket idx4.594.59U
5415:07:314.53100burst basket4.514.59S
5315:07:314.591004.514.59B
5215:07:314.59200burst basket4.514.59B
5115:07:314.59100burst basket4.514.59B
5015:07:314.59100burst basket4.514.59B
4915:07:314.59100burst basket4.514.59B
4815:07:314.59100burst basket4.514.59B
4715:07:314.59100burst basket4.514.59B
4615:07:314.59100burst basket4.514.59B
4515:07:314.58100burst basket4.514.59B
4415:02:574.585994.584.59S
4315:02:574.58200burst basket4.584.59S
4215:02:574.581basket idx4.584.60S
4115:02:574.601,4984.584.62U
4014:46:444.62100burst basket4.604.62B

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad