ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10816:55:288.6011,019form t8.5911.20S
10716:54:288.605,992form t8.5911.20S
10616:00:008.601008.598.60B
10516:00:008.601008.598.60B
10416:00:008.601008.598.60B
10315:59:598.601008.598.60B
10215:59:598.5988basket idx8.478.60B
10115:59:598.5912basket idx8.478.60B
10015:59:598.5988basket idx8.598.60S
9915:59:598.601008.598.60B
9815:59:588.601008.488.60B
9715:59:588.6050basket idx8.488.60B
9615:59:578.601008.488.60B
9515:59:548.591188.558.59B
9415:59:508.591008.558.59B
9315:59:448.5594basket idx8.558.59S
9215:58:428.576basket idx8.518.57B
9115:58:428.571008.518.57B
9015:58:278.581008.518.59B
8915:57:568.561008.568.59S
8815:57:498.561008.568.59S
8715:57:498.562328.568.60S
8615:55:338.601008.558.60B
8515:55:008.5533basket idx8.558.60S
8415:53:168.5950basket idx8.508.60B
8315:52:398.591008.498.60B
8215:50:198.6054basket idx8.518.60B
8115:49:458.601008.508.60B
8015:46:518.601008.508.60B
7915:45:278.601008.508.60B
7815:45:278.6050basket idx8.508.60B
7715:45:258.602008.508.60B
7615:45:258.601008.508.60B
7515:45:248.552008.508.55B
7415:45:248.551,6368.508.55B
7315:45:248.551008.508.55B
7215:45:248.553008.508.60U
7115:45:008.5046basket idx8.508.55S
7015:43:578.5450basket idx8.508.55B
6915:43:578.5350basket idx8.508.55B
6815:41:038.5350basket idx8.488.53B
6715:41:038.5250basket idx8.488.53B
6615:38:098.5250basket idx8.488.53B
6515:38:098.5250basket idx8.488.53B
6415:38:008.481008.488.52S
6315:38:008.4896basket idx8.488.52S
6215:35:028.4850basket idx8.408.52B
6115:35:028.481008.488.52S
6015:35:028.481008.488.52S
5915:32:218.521008.478.52B

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad