ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34716:29:408.69508form t6.4711.11S
34616:03:108.76100form t6.4711.11S
34516:00:008.692form t8.638.73B
34416:00:008.692,8378.678.70B
34315:59:598.702basket idx8.678.70B
34215:59:588.7078basket idx8.668.70B
34115:59:588.6932basket idx8.668.70B
34015:59:588.6910basket idx8.668.70B
33915:59:558.6632basket idx8.668.70S
33815:59:508.681008.688.71S
33715:59:418.7038basket idx8.688.71B
33615:59:418.709basket idx8.688.71B
33515:59:418.7081basket idx8.688.71B
33415:59:418.701008.688.71B
33315:59:418.7019basket idx8.688.71B
33215:59:418.681008.688.71S
33115:59:418.684basket idx8.688.71S
33015:59:408.681008.688.71S
32915:59:408.6849basket idx8.688.71S
32815:59:388.7027basket idx8.688.71B
32715:59:388.701basket idx8.688.71B
32615:59:338.6845basket idx8.688.71S
32515:59:318.6880basket idx8.688.71S
32415:59:308.6853basket idx8.688.71S
32315:59:308.681008.688.71S
32215:59:288.7183basket idx8.688.71B
32115:59:288.702basket idx8.688.71B
32015:59:288.7015basket idx8.688.71B
31915:59:188.7085basket idx8.688.71B
31815:59:188.703basket idx8.688.71B
31715:59:188.7012basket idx8.688.71B
31615:59:178.681008.688.71S
31515:59:108.681008.688.71S
31415:59:088.7020basket idx8.688.71B
31315:59:088.7080basket idx8.688.71B
31215:59:078.6832basket idx8.688.71S
31115:58:598.7013basket idx8.688.71B
31015:58:568.681basket idx8.688.71S
30915:58:568.6933basket idx8.688.71S
30815:58:568.6967basket idx8.688.71S
30715:58:418.681008.688.71S
30615:58:078.711008.688.71B
30515:57:118.681008.688.72S
30415:56:568.721008.688.72B
30315:56:538.6971basket idx8.678.70B
30215:56:508.6833basket idx8.678.69U
30115:55:368.691008.678.73S
30015:52:038.661008.658.68S
29915:52:038.661008.658.70S
29815:52:038.661008.648.66B

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad