ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22416:00:008.491018.428.49B
22315:59:528.4150basket idx8.408.50S
22215:59:458.501008.408.50B
22115:59:058.501008.448.50B
22015:59:048.502008.438.55B
21915:59:048.5012basket idx8.438.55B
21815:59:048.5150basket idx8.438.55B
21715:58:558.5050basket idx8.508.57S
21615:58:558.5150basket idx8.508.57S
21515:58:048.511008.508.55S
21415:58:008.512368.448.51B
21315:58:008.5164basket idx8.448.51B
21215:57:298.551008.448.55B
21115:57:148.501,3008.448.56U
21015:57:138.501,6008.448.56U
20915:57:138.501,1008.448.56U
20815:57:068.504008.448.56U
20715:57:068.504008.448.56U
20615:57:068.504008.448.56U
20515:57:068.504008.448.56U
20415:57:068.504008.448.56U
20315:57:068.504008.448.56U
20215:57:068.504008.448.56U
20115:57:068.504008.448.56U
20015:57:068.504008.448.56U
19915:57:048.506008.448.56U
19815:56:278.451008.448.57S
19715:56:268.502,7008.448.56U
19615:56:258.508008.438.57U
19515:56:248.501,0008.438.57U
19415:56:248.506008.438.57U
19315:56:248.501,0008.438.57U
19215:56:248.508008.438.57U
19115:56:248.504008.438.58S
19015:56:248.502008.438.58S
18915:56:248.5058basket idx8.438.58S
18815:56:248.505008.438.58S
18715:56:248.501008.438.58S
18615:56:248.501008.438.50B
18515:56:248.501,0008.438.50B
18415:56:248.503308.438.50B
18315:56:218.5070basket idx8.428.50B
18215:56:198.501008.428.50B
18115:56:188.504008.428.50B
18015:56:158.501008.498.57S
17915:56:158.502008.498.57S
17815:56:158.531008.508.57S
17715:56:158.491008.508.57S
17615:56:158.531008.538.57S
17515:56:158.531008.538.57S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad