ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10313:07:368.231008.198.23B
10213:03:488.231008.198.23B
10113:03:488.231008.198.23B
10013:03:488.232008.198.23B
9913:03:488.211008.198.23S
9813:03:488.231008.198.23B
9713:03:428.191008.198.24S
9613:03:428.191008.198.24S
9513:02:328.201008.128.26B
9413:02:328.206008.208.26S
9313:02:328.201008.168.26S
9213:02:328.201008.208.26S
9113:02:328.231008.208.26U
9013:02:328.231basket idx8.208.26U
8913:02:248.231008.198.26B
8813:00:258.231008.218.26S
8712:54:588.234008.238.29S
8612:52:258.231008.238.30S
8512:46:318.251008.228.26B
8412:46:308.2550basket idx8.228.25B
8312:46:308.2550basket idx8.228.25B
8212:46:308.2550basket idx8.228.25B
8112:46:308.251008.228.25B
8012:46:308.241008.228.25B
7912:46:308.2550basket idx8.228.25B
7812:46:308.2450basket idx8.228.25B
7712:43:448.221008.228.25S
7612:42:038.221008.228.25S
7512:39:378.211008.218.25S
7412:37:298.211008.218.25S
7312:37:288.215008.218.25S
7212:32:278.203008.208.26S
7112:32:278.231008.208.26U
7012:32:278.231008.238.26S
6912:32:278.231008.238.26S
6812:30:568.231008.238.30S
6712:28:528.231008.228.26S
6612:27:158.201008.208.26S
6512:27:158.201008.208.26S
6412:27:148.231008.208.27S
6312:27:148.231008.208.27S
6212:27:038.231008.208.27S
6112:12:088.2496basket idx8.218.27B
6012:12:088.241008.218.27B
5912:12:088.241008.218.27B
5812:12:088.241008.218.24B
5712:12:068.241008.218.27B
5612:08:588.231018.238.34S
5512:08:548.311008.298.34S
5412:08:548.321008.328.35S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad