ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6216:00:014.62434-4.604.62B
6115:59:554.6226basket idx4.614.62B
6015:59:314.6310basket idx4.604.63B
5915:59:314.636basket idx4.604.63B
5815:59:304.6068basket idx4.604.63S
5715:59:214.6150basket idx4.604.63S
5615:58:464.6150basket idx4.614.63S
5515:58:464.6150basket idx4.614.63S
5415:58:464.61100burst basket4.614.63S
5315:58:354.61100burst basket4.614.63S
5215:57:494.6250basket idx4.614.63U
5115:57:494.621004.614.62B
5015:57:494.62100burst basket4.614.63U
4915:57:494.6260basket idx4.614.63U
4815:57:494.6213basket idx4.614.63U
4715:57:494.621004.624.63S
4615:50:584.63100burst basket4.624.64U
4515:44:364.644basket idx4.624.64B
4415:44:364.63100burst basket4.624.64U
4315:35:134.631004.624.63B
4215:28:204.631004.624.63B
4115:25:484.631004.624.63B
4015:23:094.631254.624.63B
3915:10:394.631004.624.63B
3815:09:134.631004.624.63B
3714:59:544.6393basket idx4.624.63B
3614:59:544.637basket idx4.624.63B
3514:13:414.64100burst basket4.624.64B
3414:07:094.621basket idx4.624.64S
3314:07:094.645basket idx4.624.64B
3214:00:094.651004.624.65B
3114:00:094.65800burst basket4.624.65B
3013:53:384.65100burst basket4.624.65B
2913:39:534.657basket idx4.624.65B
2813:16:404.6525basket idx4.594.65B
2712:54:154.62100burst basket4.584.65B
2612:43:284.614614.584.62B
2512:34:254.59100burst basket4.504.59B
2412:23:014.55100burst basket4.504.61S
2312:22:094.6096basket idx4.514.61B
2212:22:094.604basket idx4.514.61B
2112:22:094.583,2424.514.61B
2011:34:584.56100burst basket4.504.58B
1911:22:024.5548basket idx4.504.56B
1811:12:234.522basket idx4.524.57S
1711:11:204.5750basket idx4.504.57B
1611:11:184.5115basket idx4.514.59S
1510:55:454.595004.514.59B
1410:50:074.5750basket idx4.524.62U
1310:50:074.5650basket idx4.524.62S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad