ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19716:00:005.26100-5.235.27B
19615:58:305.25100burst basket5.255.28S
19515:54:045.2592basket idx5.255.29S
19415:49:525.2690basket idx5.265.30S
19315:49:525.2710basket idx5.265.30S
19215:24:335.311005.265.31B
19115:24:335.3110basket idx5.265.31B
19015:24:335.311005.265.31B
18915:24:335.311005.265.31B
18815:24:335.311045.265.31B
18715:24:335.311005.265.31B
18615:24:335.311065.265.31B
18515:24:335.319basket idx5.255.31B
18415:24:335.3194basket idx5.255.31B
18315:24:335.31103burst basket5.255.31B
18215:24:335.31104burst basket5.255.31B
18115:24:335.316basket idx5.255.31B
18015:24:335.3194basket idx5.255.31B
17915:24:335.31106burst basket5.255.31B
17815:24:335.31106burst basket5.255.31B
17715:24:335.31148burst basket5.255.31B
17615:23:235.261005.255.31S
17514:56:235.291005.295.34S
17414:55:355.322005.295.34U
17314:48:045.325005.285.36U
17214:42:375.34100burst basket5.265.38B
17114:36:595.31100burst basket5.275.35U
17014:36:595.31100burst basket5.275.31B
16914:36:595.31100burst basket5.275.31B
16814:36:595.31300burst basket5.275.31B
16714:36:595.31100burst basket5.275.31B
16614:36:595.31200burst basket5.275.31B
16514:36:485.312,2905.265.31B
16414:35:465.311005.275.31B
16314:34:065.32100burst basket5.285.33B
16214:33:565.3290basket idx5.275.32B
16114:33:555.32400burst basket5.325.33S
16014:33:555.2810basket idx5.285.33S
15914:33:545.333,3005.275.28B
15814:31:425.27100burst basket5.235.27B
15714:31:425.26100burst basket5.235.27B
15614:24:285.231005.235.27S
15514:08:195.234basket idx5.235.26S
15414:07:465.263basket idx5.225.26B
15314:07:455.221basket idx5.225.26S
15213:43:105.224005.225.29S
15113:43:105.23100burst basket5.225.29S
15013:43:095.222005.225.29S
14913:43:095.222005.225.29S
14813:43:095.2399basket idx5.225.29S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad