ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22416:00:006.461,1206.436.49U
22315:59:436.4223basket idx6.466.50S
22215:59:436.461006.466.50S
22115:59:436.461006.466.50S
22015:59:436.461826.466.50S
21915:59:436.461006.466.50S
21815:59:346.471006.476.50S
21715:59:256.471006.476.50S
21615:59:176.471006.476.50S
21515:59:096.501006.476.50B
21415:58:416.4977basket idx6.486.50U
21315:54:596.471006.476.50S
21215:50:006.4762basket idx6.476.50S
21115:49:596.471006.476.50S
21015:49:546.4869basket idx6.476.50S
20915:46:226.491686.466.49B
20815:46:226.491006.466.49B
20715:45:036.501006.506.52S
20615:44:596.511006.516.52S
20515:44:596.501006.506.51S
20415:44:596.5099basket idx6.506.51S
20315:44:596.501006.506.51S
20215:44:236.501006.506.52S
20115:44:036.501006.506.52S
20015:42:206.501006.506.58S
19915:42:046.501006.506.58S
19815:39:566.501006.506.53S
19715:37:346.501006.506.53S
19615:35:136.501006.506.53S
19515:35:056.501006.506.53S
19415:34:596.501006.506.53S
19315:32:516.501006.506.55S
19215:32:266.501006.506.55S
19115:30:276.531006.506.56U
19015:29:006.551006.506.55B
18915:28:066.531006.506.56U
18815:26:576.551006.516.57B
18715:26:576.511006.516.57S
18615:26:376.576basket idx6.516.57B
18515:26:356.571006.516.57B
18415:26:356.571006.516.57B
18315:26:336.571006.526.57B
18215:25:346.551006.526.58U
18115:25:336.571006.536.58B
18015:24:596.571006.576.59S
17915:23:246.571006.576.59S
17815:17:556.571006.546.60U
17715:17:556.571006.546.60U
17615:16:146.581006.586.60S
17515:14:596.581006.586.60S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad