ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22112:44:085.801005.785.80B
22012:42:095.805005.785.80B
21912:42:015.801005.785.80B
21812:33:155.794005.795.80S
21712:32:525.8059basket idx5.795.80B
21612:32:525.8041basket idx5.795.80B
21512:32:045.801005.795.80B
21412:32:045.801005.785.80B
21312:31:265.801005.785.80B
21212:30:245.801005.785.80B
21112:30:145.802595.785.80B
21012:30:145.8014basket idx5.785.80B
20912:30:145.802basket idx5.785.80B
20812:30:145.8025basket idx5.785.80B
20712:30:125.801005.785.80B
20612:30:125.801005.785.80B
20512:30:005.804005.795.80B
20412:29:545.791005.775.79B
20312:14:235.781005.775.79U
20212:14:235.782005.775.79U
20112:14:185.781005.785.79S
20012:14:185.781005.785.79S
19912:14:185.791005.785.79U
19812:14:185.792005.785.79U
19712:14:185.791005.785.79B
19612:14:055.791005.795.80S
19512:14:055.791005.795.80S
19412:14:055.791005.795.80S
19312:14:055.791005.795.80S
19212:14:055.791005.795.80S
19112:12:075.801005.795.80B
19012:11:365.801005.795.80B
18912:11:035.801005.795.80B
18812:10:045.8075basket idx5.795.80B
18712:10:045.809basket idx5.795.80B
18612:10:045.8016basket idx5.795.80B
18512:08:045.801005.795.80B
18412:06:015.801005.795.80B
18312:06:015.801005.795.80B
18212:06:015.801005.795.80B
18112:03:555.801005.795.80B
18012:02:005.801005.795.80B
17912:01:575.801005.795.80B
17812:01:185.8047basket idx5.795.80B
17712:01:185.8018basket idx5.795.80B
17612:01:185.809basket idx5.795.80B
17512:01:185.802265.795.80B
17412:01:055.801005.795.80B
17311:52:585.791005.795.80S
17211:52:355.801005.795.80B

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad