ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14515:40:587.4750basket idx7.457.47B
14415:39:307.481007.477.48U
14315:38:217.511007.477.54U
14215:38:067.501007.477.53U
14115:38:067.505007.477.53U
14015:38:067.501007.477.53U
13915:38:067.511007.477.52B
13815:38:067.511007.477.52B
13715:38:007.501,0007.507.53S
13615:38:007.508927.507.53S
13515:38:007.501007.507.53S
13415:32:117.511007.517.56S
13315:32:067.511007.467.51B
13215:32:067.511007.467.51B
13115:32:067.511007.467.51B
13015:30:567.521007.517.53U
12915:30:517.521007.527.53S
12815:22:517.521007.517.52B
12715:21:077.5123basket idx7.517.56S
12615:14:247.541007.547.56S
12515:14:247.541007.547.57S
12415:14:067.551007.537.57U
12314:55:557.511007.517.53S
12214:53:527.503777.517.55S
12114:38:017.521007.527.58S
12014:38:017.521007.527.58S
11914:38:007.522007.527.57S
11814:38:007.521007.527.57S
11714:37:587.531007.527.57S
11614:28:187.551007.557.62S
11514:28:187.551007.557.62S
11414:28:187.551007.557.62S
11314:28:187.551007.557.62S
11214:13:527.571basket idx7.547.57B
11114:08:097.571basket idx7.537.57B
11014:08:097.531basket idx7.537.57S
10914:01:517.541007.547.57S
10813:43:197.571007.527.57B
10713:41:087.561007.567.58S
10613:41:087.561007.567.58S
10513:41:087.561007.567.58S
10413:41:087.561007.567.58S
10313:32:387.581007.557.58B
10213:27:507.581007.547.58B
10113:18:207.543basket idx7.507.58U
10013:18:057.5010basket idx7.507.58S
9913:17:537.501basket idx7.507.58S
9812:59:557.505007.507.53S
9712:59:557.501007.507.53S
9612:59:557.5043basket idx7.507.53S

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad