ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22916:00:067.461,045form t6.197.48B
22816:00:007.461,0957.417.48B
22715:59:587.4850basket idx7.467.48B
22615:59:557.481007.467.48B
22515:59:507.461007.467.48S
22415:59:407.4650basket idx7.467.48S
22315:59:407.4687basket idx7.467.48S
22215:59:407.461007.467.48S
22115:59:407.4849basket idx7.467.48B
22015:59:407.4743basket idx7.467.48U
21915:59:037.4882basket idx7.467.48B
21815:59:007.461007.467.48S
21715:59:007.461007.467.48S
21615:58:317.461007.467.48S
21515:57:027.4757basket idx7.467.48U
21415:56:307.4715basket idx7.477.48S
21315:55:157.461007.477.48S
21215:55:037.4822basket idx7.477.48B
21115:55:007.475basket idx7.477.48S
21015:54:007.4710basket idx7.477.48S
20915:53:417.475basket idx7.467.48U
20815:53:417.467007.467.48S
20715:52:007.4629basket idx7.467.48S
20615:52:007.4671basket idx7.467.48S
20515:50:317.4614basket idx7.467.48S
20415:50:107.4615basket idx7.467.48S
20315:43:307.461007.477.51S
20215:43:307.4986basket idx7.467.51B
20115:42:007.511007.517.53S
20015:42:007.511007.517.53S
19915:41:397.521007.437.54B
19815:41:247.5014basket idx7.437.51B
19715:35:437.521007.507.52B
19615:35:147.504007.507.52S
19515:27:447.501007.507.55S
19415:23:077.511007.517.57S
19315:22:507.512007.507.52S
19215:07:367.521007.507.52B
19115:06:267.521007.507.52B
19015:05:277.501007.507.52S
18915:03:107.521007.507.52B
18815:00:257.511007.517.52S
18715:00:057.5118basket idx7.517.52S
18615:00:057.5182basket idx7.517.52S
18514:58:357.516007.507.52U
18414:58:357.501007.507.52S
18314:58:357.511,3007.507.52U
18214:58:357.501007.507.52S
18114:58:357.501007.507.52S
18014:58:357.511,8007.507.52U

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad