ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75216:02:127.841,500form t7.857.92S
75115:59:587.918basket idx7.877.92B
75015:59:587.8975basket idx7.867.92U
74915:59:587.861007.867.92S
74815:59:587.8837basket idx7.867.92S
74715:59:587.8880basket idx7.867.92S
74615:59:587.8820basket idx7.867.92S
74515:59:427.862147.867.89S
74415:59:417.891007.867.89B
74315:59:407.871007.867.89S
74215:59:407.872007.867.89S
74115:59:407.891007.867.89B
74015:59:407.871007.867.92S
73915:59:347.875basket idx7.877.92S
73815:59:347.872007.877.92S
73715:59:327.871007.877.92S
73615:59:317.871007.877.92S
73515:59:317.881007.877.92S
73415:59:307.8852basket idx7.887.92S
73315:59:307.881007.887.92S
73215:59:307.8863basket idx7.887.92S
73115:59:237.881007.887.92S
73015:59:177.8836basket idx7.887.92S
72915:59:147.891007.897.92S
72815:59:097.881007.897.94S
72715:58:247.9084basket idx7.887.92S
72615:58:247.891007.897.93S
72515:57:007.9337basket idx7.867.93B
72415:57:007.9313basket idx7.867.93B
72315:57:007.921007.887.93B
72215:52:587.911007.917.94S
72115:52:587.901007.887.91B
72015:52:577.9095basket idx7.887.90B
71915:52:577.905basket idx7.887.90B
71815:52:557.901007.897.90B
71715:52:557.901007.887.90B
71615:52:117.9188basket idx7.907.91B
71515:52:117.9012basket idx7.897.91U
71415:52:117.912007.897.91B
71315:52:117.911007.897.91B
71215:52:117.911007.887.91B
71115:50:527.901007.887.92S
71015:50:527.921007.927.94S
70915:50:527.913007.927.98S
70815:50:527.911007.927.98S
70715:50:527.911007.927.98S
70615:50:527.9465basket idx7.927.98S
70515:50:527.931007.917.94B
70415:50:527.921007.917.94S
70315:50:527.9320basket idx7.917.92B

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad