ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3913:24:477.351007.347.46S
3813:18:427.352007.347.44S
3712:40:297.352007.287.40B
3612:18:067.351007.307.40U
3512:17:387.351007.307.41S
3412:17:107.341007.347.44S
3312:17:107.351007.347.40S
3212:17:107.351067.347.35B
3112:17:107.351007.347.35B
3012:17:107.355007.347.40S
2912:08:557.353007.307.40U
2812:03:227.423basket idx7.327.42B
2712:03:227.3697basket idx7.327.42S
2611:37:027.354007.317.46S
2511:34:167.363basket idx7.257.41B
2411:34:167.361007.257.36B
2311:33:147.361007.277.36B
2211:33:147.351007.277.36B
2111:26:277.311basket idx7.227.36B
2011:25:417.3617basket idx7.227.36B
1911:22:157.361957.227.36B
1811:22:157.361007.227.36B
1711:22:157.355basket idx7.227.36B
1611:22:157.351007.207.36B
1511:22:157.353007.207.36B
1411:22:157.353067.207.36B
1311:22:157.351007.207.36B
1211:22:157.351007.207.36B
1111:22:157.341007.207.36B
1011:13:457.352007.257.36B
910:53:137.3295basket idx7.217.32B
810:53:137.305basket idx7.217.32B
710:34:567.191007.197.32S
610:34:567.291007.197.35B
510:29:547.2497basket idx7.227.35S
410:02:497.381007.137.45B
310:02:337.2439basket idx7.137.45S
210:02:247.403007.147.47B

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad