ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCTI Stock Price » PCTI Stock Trades

PCTI Stock Trades

 Pc-tel (mm) Stock Price
PCTI Stock Price
 Pc-tel (mm) Stock Chart
PCTI Stock Chart
 Pc-tel (mm) Stock News
PCTI Stock News
 Pc-tel (mm) Company Information
PCTI Company Information
 Pc-tel (mm) Stock Trades
PCTI Stock Trades
Pc-tel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28316:02:097.76100form t6.549.22S
28216:00:007.942form t7.907.99S
28116:00:007.932form t7.907.99S
28016:00:007.922form t7.907.99S
27916:00:007.912form t7.907.99S
27815:59:597.901007.817.98B
27715:59:597.901007.817.98B
27615:59:597.971007.907.98B
27515:59:597.913007.917.98S
27415:59:597.919basket idx7.917.98S
27315:59:597.911007.917.98S
27215:59:587.981007.887.98B
27115:59:457.971007.867.98B
27015:59:447.901007.857.98S
26915:59:447.938basket idx7.857.98B
26815:59:337.901007.857.96S
26715:59:327.901007.837.97S
26615:59:327.901007.907.94S
26515:59:177.9225basket idx7.887.92B
26415:59:177.9275basket idx7.887.92B
26315:59:177.9225basket idx7.887.92B
26215:59:177.921757.887.92B
26115:59:167.926007.877.92B
26015:59:167.921257.877.92B
25915:59:167.921007.877.92B
25815:59:167.923757.877.92B
25715:59:167.871007.877.92S
25615:59:167.872007.857.92S
25515:59:167.871007.857.92S
25415:59:167.871007.857.92S
25315:59:167.881007.857.92S
25215:59:157.8832basket idx7.867.92S
25115:59:157.925007.867.92B
25015:59:157.921007.867.92B
24915:59:157.9192basket idx7.867.92B
24815:59:157.924007.867.92B
24715:59:157.911007.867.92B
24615:59:157.911007.867.92B
24515:59:057.918basket idx7.877.99S
24415:59:057.8981basket idx7.877.91B
24315:58:107.911007.867.92B
24215:58:107.901007.867.92B
24115:58:107.901007.877.93U
24015:58:107.901007.877.93U
23915:58:107.901007.877.93U
23815:58:107.891007.907.90U
23715:58:107.901007.867.89B
23615:57:257.911007.847.91B
23515:57:257.911007.847.91B
23415:57:257.8811basket idx7.847.91U

Pc-tel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad