ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44216:55:2824.585,389form t24.4424.62B
44116:54:2724.583,716form t24.4424.62B
44016:49:0024.581,329form t24.4424.62B
43916:42:3224.58139form t24.4424.62B
43816:42:2824.581form t24.4424.62B
43716:33:1224.571,900form t24.4424.62B
43616:33:1224.57267form t24.4424.62B
43516:31:0924.581,895form t24.4424.62B
43416:00:2424.583form t24.4424.62B
43316:00:0024.5820,73324.5824.62S
43216:00:0024.5818024.5824.62S
43115:59:5924.6114basket idx24.6124.62S
43015:59:5924.5820024.4824.66B
42915:59:5824.5896basket idx24.5824.66S
42815:59:5824.5810024.5824.66S
42715:59:5724.5810024.5824.66S
42615:59:5724.5810024.5824.66S
42515:59:5624.5810024.5824.66S
42415:59:5624.5910024.5924.66S
42315:59:5524.6010024.5924.66S
42215:59:5524.6511basket idx24.5924.66B
42115:59:5524.6110024.6124.66S
42015:59:5424.6210024.6224.66S
41915:59:5424.6210024.6224.66S
41815:59:5424.7150basket idx24.6224.66B
41715:59:5424.7150basket idx24.6224.66B
41615:59:5424.7296basket idx24.6224.66B
41515:59:5324.6210024.6224.66S
41415:59:5224.6638basket idx24.6024.66B
41315:59:4724.6110024.6124.66S
41215:59:4724.6161basket idx24.6124.66S
41115:59:4724.6139basket idx24.6124.66S
41015:59:4424.6496basket idx24.6124.66U
40915:59:4024.634basket idx24.5924.66U
40815:59:4024.6610024.5924.66B
40715:59:4024.6685basket idx24.5924.66B
40615:59:4024.6610024.5924.66B
40515:59:2724.5965basket idx24.5924.66S
40415:59:2724.5935basket idx24.5924.66S
40315:59:2624.5910024.5924.66S
40215:59:2124.6110024.6124.66S
40115:59:1824.6610024.5924.66B
40015:59:1824.5910024.5924.66S
39915:59:1824.5910024.5924.66S
39815:59:1524.5810024.5724.66S
39715:59:1024.5710024.5724.67S
39615:59:1024.5810024.5724.67S
39515:59:0924.5717basket idx24.5724.67S
39415:59:0924.5810024.5724.67S
39315:59:0824.5896basket idx24.5724.67S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad