ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55016:49:0622.27295form t18.4524.65B
54916:43:2222.35873form t18.4524.65B
54816:18:3122.27185form t18.4524.65B
54716:00:0022.279,257-22.2722.29S
54616:00:0022.27300burst basket22.2722.29S
54515:59:5922.2420022.2722.29S
54415:59:5922.291basket idx22.2322.29B
54315:59:5922.32119burst basket22.2322.32B
54215:59:5922.28100burst basket22.2322.32B
54115:59:5922.283basket idx22.2322.32B
54015:59:5922.281basket idx22.2322.32B
53915:59:5922.2799basket idx22.2322.32S
53815:59:5822.2710022.2322.27B
53715:59:5822.23300burst basket22.2322.27S
53615:59:5822.2742basket idx22.2322.27B
53515:59:5822.27100burst basket22.2322.27B
53415:59:5722.23100burst basket22.2222.27S
53315:59:5722.23100burst basket22.2322.27S
53215:59:5722.23100burst basket22.2322.27S
53115:59:5722.23100burst basket22.2322.27S
53015:59:5522.23100burst basket22.2322.28S
52915:59:5522.24100burst basket22.2322.28S
52815:59:5522.2896basket idx22.2322.28B
52715:59:5522.2836basket idx22.2322.28B
52615:59:5522.2828basket idx22.2322.28B
52515:59:5522.2840basket idx22.2322.28B
52415:59:5522.2430basket idx22.2322.28S
52315:59:5522.2410022.2322.28S
52215:59:5122.2710022.2322.28B
52115:59:5122.2710022.2322.28B
52015:59:5122.2710022.2322.28B
51915:59:5122.2710022.2322.27B
51815:59:4622.2643basket idx22.2222.27B
51715:59:4622.2627basket idx22.2222.27B
51615:59:4622.2610022.2222.27B
51515:59:4622.2637basket idx22.2222.27B
51415:59:4522.2663basket idx22.2622.27S
51315:59:4522.2636basket idx22.2622.27S
51215:59:4522.273basket idx22.2622.27B
51115:59:4422.2664basket idx22.2622.27S
51015:59:3822.291basket idx22.2622.31B
50915:59:3822.291basket idx22.2922.31S
50815:59:3822.2999basket idx22.2922.31S
50715:59:3822.2910022.2922.31S
50615:59:3022.304basket idx22.2922.31U
50515:59:3022.3069basket idx22.2922.30B
50415:59:2322.2999basket idx22.2922.31S
50315:59:2322.2918basket idx22.2922.31S
50215:59:2122.2958basket idx22.2722.29B
50115:59:2122.29100burst basket22.2722.29B

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad