ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26017:11:5122.85111form t22.8123.05S
25917:10:2122.85297form t22.8123.05S
25816:50:5622.8556form t22.8123.05S
25716:11:3522.92100-22.8123.05S
25616:00:3722.92100form t22.8123.05S
25516:00:0022.852,10422.8122.86B
25415:59:5922.8510022.8122.85B
25315:59:5922.8566basket idx22.8022.85B
25215:59:4422.8410022.7922.85B
25115:59:4422.8555basket idx22.7922.92S
25015:59:4422.8510022.7922.92S
24915:59:4322.8610022.8522.92S
24815:59:4322.8745basket idx22.8522.92S
24715:59:4322.9310022.8622.92B
24615:59:4322.9217322.8522.92B
24515:59:4322.9110022.8522.92B
24415:59:4322.8545basket idx22.8522.92S
24315:59:4322.8510022.8522.92S
24215:59:4322.8511122.8522.92S
24115:59:4322.8644basket idx22.8522.92S
24015:59:4322.8510022.8522.92S
23915:59:4122.8511basket idx22.8322.88S
23815:59:3822.8510022.8322.85B
23715:59:3822.8510022.8322.85B
23615:59:3822.8588basket idx22.8322.85B
23515:59:3822.8412basket idx22.8322.85U
23415:59:3822.8310022.8322.85S
23315:59:3522.853basket idx22.8322.85B
23215:59:3222.8510022.8322.85B
23115:59:2522.8528basket idx22.8322.85B
23015:59:2522.8528basket idx22.8322.85B
22915:59:2322.8312basket idx22.8322.85S
22815:59:1622.8585basket idx22.8322.95S
22715:59:0622.8510022.8222.97S
22615:58:5322.9510022.8122.96B
22515:58:4722.8515basket idx22.8122.97S
22415:58:4422.9110022.8122.91B
22315:58:4322.857basket idx22.8122.91S
22215:58:4322.8610022.8122.91U
22115:58:4322.9010022.8122.91B
22015:58:4322.8410022.8122.84B
21915:58:4022.836basket idx22.8022.85B
21815:58:3022.8522basket idx22.8022.85B
21715:58:3022.8554basket idx22.8022.85B
21615:58:3022.8424basket idx22.8022.85B
21515:58:3022.8422basket idx22.8022.85B
21415:58:3022.8510022.8022.85B
21315:57:2822.8026basket idx22.8022.85S
21215:55:5722.796basket idx22.7922.85S
21115:55:3822.791basket idx22.7922.85S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad