ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17914:12:1122.3756form t22.1524.65S
17813:30:4422.376form t22.1524.65S
17713:00:0022.372,65222.3722.43S
17612:59:5922.4213basket idx22.3522.42B
17512:59:5922.356basket idx22.3522.42S
17412:59:5822.3612922.3522.43S
17312:59:5822.439basket idx22.3522.43B
17212:59:5822.4326basket idx22.3522.43B
17112:59:5822.4321basket idx22.3522.43B
17012:59:5122.3527basket idx22.3522.43S
16912:59:5022.354basket idx22.3522.43S
16812:59:4122.363basket idx22.3522.43S
16712:59:4022.3525basket idx22.3522.43S
16612:59:3922.363basket idx22.3522.43S
16512:59:3922.3610022.3522.43S
16412:59:3722.3610022.3522.43S
16312:59:1222.3463basket idx22.3422.43S
16212:58:4522.3393basket idx22.3322.50S
16112:58:3122.4711basket idx22.4722.51S
16012:58:3122.481basket idx22.4722.51S
15912:58:3122.4838basket idx22.4722.51S
15812:58:3122.4910022.4922.51S
15712:58:3122.5110022.4922.51B
15612:58:3122.4925basket idx22.4922.51S
15512:58:1822.5310022.5322.65S
15412:58:1722.5310022.5122.54B
15312:58:1722.5444basket idx22.5122.54B
15212:58:1722.6773basket idx22.4822.54B
15112:58:1722.5410022.4822.54B
15012:58:1722.5452basket idx22.4822.54B
14912:58:1722.541basket idx22.4822.54B
14812:58:1722.5439basket idx22.4822.54B
14712:58:1722.5426basket idx22.4822.54B
14612:58:1722.5410022.4822.54B
14512:58:1722.5462basket idx22.4822.54B
14412:58:1722.5310022.4822.54B
14312:58:1722.5310022.4822.54B
14212:58:0422.4939basket idx22.4822.54S
14112:57:4722.4756basket idx22.4622.54S
14012:57:4722.4610022.4622.54S
13912:57:2722.478basket idx22.4622.54S
13812:57:2722.4610022.4622.54S
13712:57:2422.5599basket idx22.4622.55B
13612:57:2422.531basket idx22.4622.55B
13512:57:2422.5520022.4622.55B
13412:57:2322.7435basket idx22.4622.53B
13312:57:2322.5539basket idx22.4622.53B
13212:57:2322.5526basket idx22.4622.53B
13112:57:2322.5314basket idx22.4622.53B
13012:57:2322.5286basket idx22.4622.53B

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad