ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35415:59:5822.2383basket idx22.2322.26S
35315:59:5822.2317basket idx22.2322.26S
35215:59:5822.2312basket idx22.2322.26S
35115:59:5822.2348basket idx22.2322.26S
35015:59:5522.2669basket idx22.2322.26B
34915:59:5522.2323basket idx22.2322.26S
34815:59:5522.241basket idx22.2322.26S
34715:59:5422.2610022.2322.26B
34615:59:5222.2649basket idx22.2322.26B
34515:59:5122.2410022.2322.26S
34415:59:5022.2310022.2322.26S
34315:59:4322.251basket idx22.2022.26B
34215:59:4322.2610022.2122.26B
34115:59:4222.2610022.2122.26B
34015:59:4222.2520022.2122.26B
33915:59:3422.2115basket idx22.2122.26S
33815:59:3022.264basket idx22.2022.26B
33715:59:1622.2010022.2022.27S
33615:59:1622.2186basket idx22.2322.27S
33515:59:1622.2114basket idx22.2322.27S
33415:59:1622.2186basket idx22.2322.27S
33315:59:1622.2314basket idx22.2322.27S
33215:59:1622.2312basket idx22.2322.27S
33115:59:1622.2374basket idx22.2322.27S
33015:59:1622.2010022.2022.27S
32915:59:1522.2010022.2022.27S
32815:59:1522.2013522.2022.27S
32715:59:1322.2010022.2022.27S
32615:59:1322.2010022.2022.27S
32515:59:1022.2165basket idx22.2122.27S
32415:59:0622.2310022.2122.27S
32315:59:0422.2060022.2322.27S
32215:59:0422.2020022.2322.27S
32115:59:0422.2088basket idx22.2322.27S
32015:59:0422.2010022.2322.27S
31915:59:0422.2342basket idx22.2322.27S
31815:59:0422.236basket idx22.2322.27S
31715:59:0422.2328basket idx22.2322.27S
31615:59:0422.2310022.2322.27S
31515:59:0422.2310022.2322.27S
31415:59:0422.2367basket idx22.2322.27S
31315:59:0422.2330basket idx22.2322.27S
31215:59:0422.2310022.2322.27S
31115:59:0422.2342basket idx22.2322.27S
31015:59:0422.2358basket idx22.2322.27S
30915:59:0422.2310022.2322.27S
30815:59:0422.2310022.2322.27S
30715:59:0422.2396basket idx22.2322.27S
30615:59:0322.2310422.2322.27S
30515:58:5622.2310022.2322.27S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad