ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14810:18:1424.5010024.5024.56S
14710:17:4524.5010024.4524.56S
14610:17:4424.5010024.4524.56S
14510:17:1924.5010024.5024.56S
14410:16:3924.5010024.4124.56B
14310:16:3824.5010024.5024.56S
14210:16:3824.5010024.5024.56S
14110:16:3824.5010024.5024.56S
14010:16:3824.5010024.5024.56S
13910:16:3824.5020024.5024.56S
13810:16:3824.5040024.5024.56S
13710:16:3824.5040basket idx24.5024.56S
13610:16:3824.5010024.5024.56S
13510:16:1024.512basket idx24.5024.56S
13410:16:1024.5152basket idx24.5024.56S
13310:16:1024.5140basket idx24.5124.56S
13210:16:1024.5010024.5124.56S
13110:15:4424.5110024.5124.56S
13010:15:0024.5110024.5124.56S
12910:14:3124.5110024.5124.56S
12810:14:0024.5110024.5124.56S
12710:13:3024.5110024.5124.56S
12610:12:5824.5610024.5124.56B
12510:12:3324.5110024.5124.56S
12410:12:2224.5010024.5024.56S
12310:11:5824.501basket idx24.5024.56S
12210:11:5824.5099basket idx24.5024.56S
12110:11:5824.5010024.5024.56S
12010:11:5824.5010024.5024.56S
11910:11:5824.5010024.5024.56S
11810:11:5824.5010024.5024.56S
11710:11:5824.5010024.5024.56S
11610:11:5824.501basket idx24.5024.56S
11510:11:5824.5099basket idx24.5024.56S
11410:11:5824.501basket idx24.5024.56S
11310:11:5824.5099basket idx24.5024.56S
11210:11:3224.5010022.8524.56B
11110:11:0724.5010024.5024.56S
11010:10:3724.5010024.5024.56S
10910:10:1024.501basket idx22.7924.56B
10810:10:1024.5099basket idx22.7924.56B
10710:09:4324.501basket idx24.5024.56S
10610:09:4324.5099basket idx24.5024.56S
10510:09:1524.5010024.5024.57S
10410:08:3324.5110024.5024.57S
10310:08:0324.501basket idx24.5024.57S
10210:08:0324.5099basket idx24.5024.57S
10110:07:3624.501basket idx24.5024.57S
10010:07:3624.5099basket idx24.5024.57S
9910:07:0924.5710024.5024.57B

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad