ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66517:16:4725.86135form t10.0025.87B
66416:17:4325.8680form t10.0025.87B
66316:00:0025.863,79225.7425.85B
66215:59:5725.8310025.7425.85B
66115:59:5525.8311basket idx25.7325.84B
66015:59:5325.7328825.7325.86S
65915:59:5325.7310025.7325.86S
65815:59:5325.7486basket idx25.7425.86S
65715:59:5325.7426basket idx25.7425.86S
65615:59:5325.7420025.7425.86S
65515:59:5325.7510025.7425.86S
65415:59:4425.8310025.7425.86B
65315:59:3325.7510025.7425.88S
65215:59:3025.8339basket idx25.8025.90S
65115:59:3025.8025basket idx25.8025.90S
65015:59:3025.8336basket idx25.8025.90S
64915:59:3025.8319basket idx25.8325.90S
64815:59:3025.8345basket idx25.8325.90S
64715:59:3025.8310025.8325.90S
64615:59:3025.8355basket idx25.8325.90S
64515:59:2125.8310025.8325.90S
64415:59:1825.8345basket idx25.8325.90S
64315:59:1825.8325basket idx25.8325.90S
64215:59:1325.847basket idx25.8425.90S
64115:59:1325.8510025.8425.90S
64015:59:1325.845basket idx25.8425.90S
63915:59:0725.8310025.8325.90S
63815:59:0325.895basket idx25.8125.83B
63715:58:5525.8339basket idx25.8025.83B
63615:58:5525.836basket idx25.8025.83B
63515:58:5525.8320basket idx25.8025.83B
63415:58:5525.8314basket idx25.8025.83B
63315:58:5525.8386basket idx25.8025.83B
63215:58:4225.8310025.8025.83B
63115:58:4225.839basket idx25.8025.83B
63015:58:4225.8312125.8025.83B
62915:58:4225.8310025.8025.83B
62815:58:3725.7910025.7925.83S
62715:58:3525.8310025.7925.83B
62615:58:3025.8310025.7925.83B
62515:58:2225.8310025.7925.83B
62415:58:1325.8310025.7825.83B
62315:58:0725.835basket idx25.7725.83B
62215:56:5325.8010025.7425.80B
62115:56:5325.8010025.7425.80B
62015:56:5225.8010025.7425.80B
61915:56:5225.7910025.7325.80B
61815:56:3825.7310025.7325.80S
61715:56:3725.7310025.7325.80S
61615:56:3525.7310025.7325.80S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad