ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21616:37:3723.2537form t6.0029.87B
21516:00:0023.251,042-23.2523.28S
21415:59:5523.2532basket idx23.2523.28S
21315:59:5523.25100burst basket23.2523.28S
21215:59:4923.2533basket idx23.2523.28S
21115:59:4923.2529basket idx23.2523.28S
21015:59:4923.2510023.2523.28S
20915:59:4323.2535basket idx23.2523.28S
20815:59:3623.26100burst basket23.2623.28S
20715:59:3123.2839basket idx23.2623.28B
20615:59:3123.2831basket idx23.2623.28B
20515:59:3123.2737basket idx23.2623.28U
20415:59:2523.2711basket idx23.2623.28U
20315:59:2523.27100burst basket23.2623.28U
20215:59:2523.27100burst basket23.2523.27B
20115:59:1223.27100burst basket23.2523.27B
20015:59:0123.2695basket idx23.2623.27S
19915:59:0123.265basket idx23.2623.27S
19815:58:5923.2610023.2623.27S
19715:58:5823.2695basket idx23.2623.27S
19615:58:5823.2610023.2623.27S
19515:58:1623.27100burst basket23.2623.27B
19415:58:1623.2712123.2623.27B
19315:58:0123.26100burst basket23.2623.28S
19215:57:3723.26100burst basket23.2623.28S
19115:57:2123.2612basket idx23.2623.28S
19015:57:2123.26100burst basket23.2623.28S
18915:57:0123.26100burst basket23.2623.29S
18815:57:0123.26100burst basket23.2623.29S
18715:57:0123.26100burst basket23.2623.29S
18615:56:2823.2710023.2523.28B
18515:56:1223.2510023.2523.30S
18415:55:1323.2584basket idx23.2523.31S
18315:55:1023.31100burst basket23.2523.31B
18215:54:4723.284basket idx23.2523.31U
18115:54:3123.283basket idx23.2823.31S
18015:54:2123.2839basket idx23.2823.31S
17915:54:1623.3010023.2823.31U
17815:54:0623.30100burst basket23.2823.31B
17715:54:0023.2813basket idx23.2823.32S
17615:54:0023.28187burst basket23.2823.32S
17515:54:0023.2810023.2823.32S
17415:54:0023.3010023.2823.32U
17315:53:2723.3010023.2823.32U
17215:52:1023.3010023.2823.32U
17115:50:2723.2810023.2823.32S
17015:50:1823.3010023.2823.32U
16915:50:0523.2710023.2823.32S
16815:50:0323.3110023.2723.32B
16715:50:0223.27100burst basket23.2723.32S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad