ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57116:11:5624.262,821form t24.2724.36S
57016:00:0224.2616form t24.2724.36S
56916:00:0024.265,37324.2724.34S
56815:59:5924.2542basket idx24.2524.36S
56715:59:5924.2558basket idx24.2524.36S
56615:59:5824.2515224.2524.36S
56515:59:5824.3518basket idx24.2524.36B
56415:59:5824.3510024.2524.36B
56315:59:5824.3541basket idx24.2524.36B
56215:59:5824.3485basket idx24.2524.36B
56115:59:5824.3559basket idx24.2524.35B
56015:59:5824.3310024.2524.35B
55915:59:5724.2538basket idx24.2524.35S
55815:59:5724.2562basket idx24.2524.35S
55715:59:5724.2538basket idx24.2524.35S
55615:59:5724.2552basket idx24.2524.35S
55515:59:5524.2528basket idx24.2524.36S
55415:59:5524.2520basket idx24.2524.36S
55315:59:5524.2510024.2524.36S
55215:59:5524.2610024.2524.35S
55115:59:5524.2610024.2524.36S
55015:59:5424.2610024.2624.36S
54915:59:5424.2810024.2624.36S
54815:59:5424.2810024.2824.37S
54715:59:5324.2810024.2824.37S
54615:59:5324.2810024.2824.37S
54515:59:5224.2810024.2824.37S
54415:59:5224.2910024.2824.37S
54315:59:5224.2910024.2924.37S
54215:59:5124.3010024.2924.37S
54115:59:5124.3010024.2924.37S
54015:59:4924.3310024.2924.37U
53915:59:4524.308basket idx24.2924.37S
53815:59:4524.3310024.2924.37U
53715:59:4024.2910024.3024.37S
53615:59:4024.3010024.3024.37S
53515:59:4024.3412424.3024.37B
53415:59:4024.3367basket idx24.3024.38S
53315:59:4024.3110024.3024.38S
53215:59:4024.3629basket idx24.3324.38B
53115:59:3224.362basket idx24.3224.38B
53015:59:3024.3715basket idx24.3224.38B
52915:59:3024.372basket idx24.3224.38B
52815:59:2524.3210024.3224.38S
52715:59:2424.3310024.3324.38S
52615:59:2424.3310024.3324.38S
52515:59:2424.3310024.3324.38S
52415:59:2224.3610024.3324.38U
52315:59:0524.3779basket idx24.3324.38B
52215:59:0524.3610024.3324.38U

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad