ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30017:43:1919.9472form t19.8622.90S
29917:14:4219.9461form t19.8622.90S
29816:23:1419.94391form t19.8622.90S
29716:02:1220.09100form t19.8622.90S
29616:01:2920.1240form t19.8620.11B
29516:00:0019.941,37419.9420.03S
29415:59:5819.9314019.9320.04S
29315:59:5819.9411basket idx19.9320.04S
29215:59:5620.0311basket idx19.9320.04B
29115:59:5319.9310019.9220.04S
29015:59:4020.0229basket idx19.9120.05B
28915:59:3820.0313basket idx19.9420.05B
28815:59:1520.0655basket idx19.9520.11B
28715:59:1520.0610019.9820.11B
28615:59:1520.0545basket idx20.0520.11S
28515:59:1520.0645basket idx20.0520.11S
28415:59:1520.0610020.0520.11S
28315:59:1520.0610020.0520.11S
28215:58:4120.1140basket idx20.0120.11B
28115:54:4020.0310019.9420.10B
28015:54:4019.9874basket idx19.9820.10S
27915:54:4020.0226basket idx19.9820.10S
27815:54:4020.0217119.9720.10S
27715:54:4020.0210019.9720.10S
27615:54:3120.0229basket idx20.0220.11S
27515:54:3120.036basket idx20.0220.12S
27415:54:3120.0310020.0220.12S
27315:54:3120.038basket idx20.0220.12S
27215:54:3120.038basket idx20.0220.12S
27115:54:0520.0310020.0320.12S
27015:53:3920.0310020.0320.12S
26915:52:5320.1210020.0320.13B
26815:51:4920.1310019.9920.13B
26715:50:3520.031basket idx20.0320.13S
26615:49:4220.078basket idx20.0220.07B
26515:49:4220.0710020.0220.07B
26415:49:4220.0710020.0220.07B
26315:48:1820.0510020.0220.08B
26215:48:1820.0849basket idx20.0220.08B
26115:48:1820.0751basket idx20.0220.08B
26015:47:5120.0710020.0220.07B
25915:47:1820.0710020.0220.07B
25815:46:0620.0210020.0220.09S
25715:44:0020.0748basket idx20.0120.07B
25615:42:2520.0611basket idx19.9420.06B
25515:42:1820.0020basket idx19.9420.07S
25415:41:4820.0010019.9320.07U
25315:40:0020.0010020.0020.06S
25215:30:5820.0429basket idx20.0120.15S
25115:30:5820.0410020.0120.15S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad