ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44616:36:1525.61120form t10.0026.30B
44516:36:0825.61239form t10.0026.30B
44416:32:1825.63200form t10.0026.30B
44316:32:1825.63388form t10.0026.30B
44216:31:3325.62201form t10.0026.30B
44116:13:1725.61345form t10.0026.30B
44016:13:1725.6121form t10.0026.30B
43916:00:1325.6227form t18.5025.79B
43815:59:5725.6125basket idx25.6125.63S
43715:59:5725.6173basket idx25.6125.63S
43615:59:5725.622basket idx25.6125.63U
43515:59:5425.6190basket idx25.6125.63S
43415:59:5425.623basket idx25.6125.63U
43315:59:5425.627basket idx25.6125.63U
43215:59:5025.6440basket idx25.6125.64B
43115:59:5025.6441basket idx25.6125.64B
43015:59:5025.6319basket idx25.6125.63B
42915:59:5025.6334basket idx25.6125.63B
42815:59:5025.6310025.6125.63B
42715:59:5025.6340basket idx25.6125.63B
42615:59:5025.6326basket idx25.6125.63B
42515:59:5025.6347basket idx25.6125.63B
42415:59:5025.6310025.6125.63B
42315:59:5025.6310025.6125.63B
42215:59:5025.6310025.6125.63B
42115:59:4925.6293basket idx25.6125.63U
42015:59:4925.627basket idx25.6125.63U
41915:59:4825.6293basket idx25.6125.64S
41815:59:4825.627basket idx25.6125.64S
41715:59:4525.6459basket idx25.6125.64B
41615:59:4525.6441basket idx25.6125.64B
41515:59:3925.6410025.6125.64B
41415:59:3925.6426basket idx25.6125.64B
41315:59:3925.6410025.6125.64B
41215:59:3925.6432basket idx25.6125.64B
41115:59:3925.6459basket idx25.6125.64B
41015:59:3925.6410025.6125.64B
40915:59:3925.6410025.6125.64B
40815:59:3925.6410025.6125.64B
40715:59:3925.6410025.6125.64B
40615:59:3925.6418325.6125.64B
40515:59:3925.6410025.6125.64B
40415:59:3925.6410025.6125.64B
40315:59:3725.6136basket idx25.6125.64S
40215:59:3725.6250basket idx25.6125.64S
40115:59:3725.6214basket idx25.6125.64S
40015:59:3725.6150basket idx25.6125.64S
39915:59:3725.6250basket idx25.6125.64S
39815:59:3425.6410025.6125.64B
39715:59:3325.648basket idx25.6125.64B

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad