ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26016:37:2223.80193form t19.9925.78B
25916:00:0023.806,422-23.7023.82B
25815:59:5923.76100burst basket23.7623.80S
25715:59:5923.80295burst basket23.7623.80B
25615:59:5923.805basket idx23.7623.80B
25515:59:5923.8048basket idx23.7623.80B
25415:59:5823.8047basket idx23.7623.80B
25315:59:5823.8025basket idx23.7623.80B
25215:59:5823.8040basket idx23.7623.80B
25115:59:5723.8035basket idx23.7423.80B
25015:59:5723.7913023.7423.80B
24915:59:5723.7935basket idx23.7423.80B
24815:59:5723.7935basket idx23.7423.80B
24715:59:5723.7435basket idx23.7423.80S
24615:59:5623.7410023.7423.79S
24515:59:5623.7479basket idx23.7423.79S
24415:59:5423.79100burst basket23.7423.79B
24315:59:4923.79100burst basket23.7323.79B
24215:59:4423.7647basket idx23.7523.79S
24115:59:4423.7631basket idx23.7523.79S
24015:59:4423.7639basket idx23.7523.79S
23915:59:4423.7661basket idx23.7523.79S
23815:59:4423.7639basket idx23.7523.79S
23715:59:3923.7613basket idx23.7623.77S
23615:59:3823.7361basket idx23.7323.76S
23515:59:3823.7339basket idx23.7323.76S
23415:59:3823.73100burst basket23.7323.76S
23315:59:3323.7672basket idx23.7323.76B
23215:59:3323.762basket idx23.7323.76B
23115:59:3123.762basket idx23.7323.76B
23015:59:3023.7615basket idx23.7323.76B
22915:59:3023.766basket idx23.7323.76B
22815:59:3023.761basket idx23.7323.76B
22715:59:2923.7696basket idx23.7323.76B
22615:59:2423.7510023.7323.76B
22515:59:2423.7598basket idx23.7323.76B
22415:59:2423.751basket idx23.7323.76B
22315:59:2423.751basket idx23.7323.76B
22215:59:2323.7322basket idx23.7323.76S
22115:59:2323.7347basket idx23.7323.76S
22015:59:2323.7331basket idx23.7323.76S
21915:58:5223.7693basket idx23.7323.76B
21815:58:5223.767basket idx23.7323.76B
21715:58:3123.7231basket idx23.7223.75S
21615:58:2423.7584basket idx23.7223.75B
21515:58:2423.7516basket idx23.7223.75B
21415:58:2423.75100burst basket23.7223.75B
21315:58:1723.7555basket idx23.7223.75B
21215:58:1723.7445basket idx23.7223.75B
21115:58:0523.7410023.7223.75U

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad