ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51816:38:4421.473,200form t12.0021.47B
51716:37:3221.47562form t12.0021.47B
51616:37:3221.474,536form t12.0021.47B
51516:37:0321.47840form t12.0021.47B
51416:29:1421.474form t12.0021.47B
51316:24:4921.4747form t12.0021.47B
51216:23:5521.47403form t12.0021.47B
51116:16:5221.47100form t12.0021.47B
51016:14:2621.711,300form t12.0021.47B
50916:11:4421.4784form t12.0021.47B
50816:00:0221.47685form t21.4321.47B
50716:00:0021.475,40221.4321.47B
50615:59:5921.4427basket idx21.4421.48S
50515:59:5921.4510021.4421.48S
50415:59:5921.4517321.4421.48S
50315:59:5921.481,10021.4321.48B
50215:59:5921.4434basket idx21.4421.49S
50115:59:5921.4566basket idx21.4421.49S
50015:59:5821.4917basket idx21.4421.49B
49915:59:5821.484basket idx21.4421.49B
49815:59:5821.4839basket idx21.4421.49B
49715:59:5821.4826basket idx21.4421.49B
49615:59:5821.4840021.4421.49B
49515:59:5821.483basket idx21.4421.49B
49415:59:5821.4810021.4421.48B
49315:59:5821.4898basket idx21.4421.48B
49215:59:5721.4683basket idx21.4421.48S
49115:59:5721.4617basket idx21.4421.48S
49015:59:5721.4610021.4421.48S
48915:59:5521.482basket idx21.4321.48B
48815:59:4221.431basket idx21.4221.48S
48715:59:4121.4810021.4221.48B
48615:59:3921.4810021.4221.48B
48515:59:3921.4810021.4221.48B
48415:59:3921.4819basket idx21.4221.48B
48315:59:3921.4810021.4221.48B
48215:59:3921.4277basket idx21.4121.48S
48115:59:3921.4531basket idx21.4121.48B
48015:59:3921.4523basket idx21.4121.46B
47915:59:3921.4577basket idx21.4121.46B
47815:59:3921.459basket idx21.4121.48B
47715:59:3921.4614basket idx21.4121.48B
47615:59:3721.4522basket idx21.4121.48B
47515:59:3721.4878basket idx21.4121.48B
47415:59:3721.4722basket idx21.4121.48B
47315:59:3721.4510021.4521.48S
47215:59:3421.4810021.4521.48B
47115:59:3421.4810021.4521.48B
47015:59:3421.4650basket idx21.4521.48S
46915:59:3421.464basket idx21.4521.48S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad