ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90816:36:5722.99477form t22.5024.18S
90716:23:2122.99896form t22.5024.18S
90616:18:2222.992,200form t22.5024.18S
90516:16:2722.9988form t22.5024.18S
90416:16:2122.99141form t22.5024.18S
90316:00:2222.99629form t22.5024.18S
90216:00:1822.99335form t22.5024.18S
90116:00:1722.995form t22.5024.18S
90016:00:1022.99100form t22.5024.18S
89916:00:1022.99100form t22.5024.18S
89816:00:0122.995,941-22.8423.14U
89716:00:0022.9910basket idx22.8523.00B
89616:00:0022.9928basket idx22.9622.99B
89516:00:0022.9959basket idx22.9622.99B
89416:00:0022.999basket idx22.9622.99B
89315:59:5922.9910basket idx22.9622.99B
89215:59:5922.999basket idx22.9622.99B
89115:59:5922.981basket idx22.9622.99B
89015:59:5822.96100burst basket22.9622.98S
88915:59:5822.99100burst basket22.9622.99B
88815:59:4822.9771basket idx22.9723.00S
88715:59:4822.9729basket idx22.9723.00S
88615:59:4022.97100burst basket22.9723.00S
88515:59:4022.9710022.9723.00S
88415:59:3323.0091basket idx22.9723.00B
88315:59:3323.009basket idx22.9723.00B
88215:59:3123.003basket idx22.9723.00B
88115:59:3023.0037basket idx22.9723.00B
88015:59:3023.0010022.9723.00B
87915:59:3023.0045basket idx22.9723.00B
87815:59:3023.006basket idx22.9723.00B
87715:59:3023.0094basket idx22.9723.00B
87615:59:3023.006basket idx22.9723.00B
87515:59:3023.0020basket idx22.9723.00B
87415:59:3023.0078basket idx22.9723.00B
87315:59:2523.0020022.9723.00B
87215:59:1823.002basket idx22.9723.00B
87115:59:1623.0034basket idx22.9723.00B
87015:59:1622.9966basket idx22.9723.00B
86915:59:1622.9944basket idx22.9723.00B
86815:59:1622.9929basket idx22.9723.00B
86715:59:1622.9910022.9723.00B
86615:59:1622.9916222.9722.99B
86515:59:1622.9910022.9722.99B
86415:59:1622.9910022.9722.99B
86315:59:1622.9910022.9722.99B
86215:59:1622.9985basket idx22.9722.99B
86115:59:1622.9915basket idx22.9722.99B
86015:59:1622.9996basket idx22.9722.99B
85915:59:0322.9918basket idx22.9622.99B

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad