ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31516:29:4020.90257form t15.1824.98B
31416:10:3320.74300form t15.1824.98B
31316:03:1020.73100form t15.1824.98B
31216:00:0020.9057520.8820.93S
31115:59:5820.9351basket idx20.8820.93B
31015:59:5820.9365basket idx20.8820.93B
30915:59:5820.9340basket idx20.8820.93B
30815:59:5820.9360basket idx20.8720.93B
30715:59:5820.9224basket idx20.8720.93B
30615:59:5520.8316basket idx20.8720.93S
30515:59:5420.9310020.8420.93B
30415:59:5420.9237basket idx20.8420.93B
30315:59:5420.9325basket idx20.8420.93B
30215:59:5420.9338basket idx20.8420.93B
30115:59:5320.9310020.8320.93B
30015:59:5320.9310020.8320.93B
29915:59:5220.9239basket idx20.8320.93B
29815:59:5220.9239basket idx20.8320.93B
29715:59:5220.9338basket idx20.8320.93B
29615:59:5220.9323basket idx20.8320.93B
29515:59:5020.8489basket idx20.8320.93S
29415:59:5020.8438basket idx20.8320.93S
29315:59:4520.8123basket idx20.8120.91S
29215:59:4420.8310020.8120.91S
29115:59:4220.9110020.8120.91B
29015:59:3920.8338basket idx20.8320.91S
28915:59:3920.8425basket idx20.8320.91S
28815:59:3920.8310020.8320.91S
28715:59:2820.9210020.8320.92B
28615:59:2820.9215320.8320.92B
28515:59:2820.8747basket idx20.8320.92S
28415:59:2220.8410020.8320.92S
28315:59:1820.922basket idx20.8320.92B
28215:59:1320.9235basket idx20.8220.92B
28115:59:1320.9225basket idx20.8220.92B
28015:59:1320.9238basket idx20.8220.92B
27915:59:1220.9212920.8220.92B
27815:59:1220.9110020.8220.92B
27715:59:1220.8830basket idx20.8220.92B
27615:59:1220.8772basket idx20.8220.92U
27515:59:1120.9110020.8220.92B
27415:59:1020.8728basket idx20.8220.91B
27315:59:0920.9210020.8220.92B
27215:59:0620.8416basket idx20.8220.92S
27115:59:0320.9210020.8220.92B
27015:59:0020.9275basket idx20.8020.92B
26915:59:0020.9225basket idx20.8020.92B
26815:58:5920.8469basket idx20.8320.93S
26715:58:5920.8541basket idx20.8320.93S
26615:58:3620.9310020.8420.93B

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad