ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13216:00:0023.6172823.6023.73S
13115:59:5823.5955basket idx23.5923.75S
13015:59:5223.6155basket idx23.5923.75S
12915:59:4823.5910023.5923.75S
12815:59:4523.6320023.5923.63B
12715:59:4523.639basket idx23.5923.63B
12615:59:4523.6291basket idx23.5923.63B
12515:59:3123.6027basket idx23.5923.63S
12415:59:3123.593basket idx23.5923.63S
12315:59:3023.6030basket idx23.5923.63S
12215:59:3023.6247basket idx23.5923.62B
12115:59:3023.603basket idx23.5923.64S
12015:59:2223.658basket idx23.5923.65B
11915:59:1623.6550basket idx23.5923.65B
11815:59:0023.643basket idx23.6323.66S
11715:59:0023.643basket idx23.6323.66S
11615:59:0023.6342basket idx23.6323.67S
11515:59:0023.5953basket idx23.6323.67S
11415:58:4923.6435basket idx23.6423.67S
11315:58:2223.653basket idx23.6423.66U
11215:58:1423.6497basket idx23.6423.69S
11115:58:1423.653basket idx23.6423.69S
11015:57:4323.645basket idx23.6523.72S
10915:57:3823.6636basket idx23.6623.74S
10815:57:3423.6636basket idx23.6523.75S
10715:57:3423.6554basket idx23.6523.75S
10615:57:3423.6610basket idx23.6523.75S
10515:57:3323.7510basket idx23.6523.75B
10415:57:0123.755basket idx23.6123.76B
10315:56:3023.755basket idx23.6023.76B
10215:55:3523.7910basket idx23.5923.80B
10115:54:2823.779basket idx23.6123.78B
10015:54:2823.771basket idx23.6023.78B
9915:53:1223.7710basket idx23.5923.78B
9815:52:1623.7610basket idx23.5923.78B
9715:52:0723.775basket idx23.7023.78B
9615:51:5023.785basket idx23.6123.79B
9515:50:5123.7910basket idx23.6023.80B
9415:50:0223.785basket idx23.6023.80B
9315:49:3223.7241basket idx23.7223.84S
9215:49:2323.832basket idx23.7123.84B
9115:49:2323.833basket idx23.7123.84B
9015:48:4723.725basket idx23.7123.77S
8915:47:3923.7810basket idx23.7123.80B
8815:47:1223.785basket idx23.7123.80B
8715:46:2723.835basket idx23.6923.87B
8615:46:1723.711basket idx23.6923.88S
8515:46:1723.7410023.6823.88S
8415:46:1723.7210023.6723.74B
8315:46:1623.7110023.6523.72B

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad