ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69416:36:2622.0060form t12.0028.16B
69316:33:0722.00462form t12.0028.16B
69216:25:0522.0072form t12.0028.16B
69116:00:0022.003,17821.9522.00B
69016:00:0022.0041basket idx21.9522.00B
68915:59:5922.0055basket idx21.9522.01B
68815:59:5922.0045basket idx21.9522.00B
68715:59:5922.0055basket idx21.9922.00B
68615:59:5922.0014521.9922.00B
68515:59:5922.0020021.9922.00B
68415:59:5922.0055basket idx21.9922.00B
68315:59:5922.0045basket idx21.9922.00B
68215:59:5922.0010021.9922.00B
68115:59:5921.9910021.9922.00S
68015:59:5922.0010021.9922.00U
67915:59:5921.9759basket idx21.9922.00S
67815:59:5922.0040basket idx21.9922.00B
67715:59:5922.0015basket idx21.9922.00B
67615:59:5922.0040basket idx21.9922.00B
67515:59:5922.0011basket idx21.9922.00B
67415:59:4622.0089basket idx21.9322.02B
67315:59:4622.0010basket idx21.9322.02B
67215:59:3122.0090basket idx21.9322.02B
67115:59:1221.9910021.9322.00B
67015:59:1121.9940021.9322.00B
66915:59:0721.991basket idx21.9322.00B
66815:59:0721.9899basket idx21.9322.00B
66715:59:0021.9916221.9321.99B
66615:58:3321.9732basket idx21.9221.97B
66515:58:1021.931basket idx21.9221.97S
66415:58:0721.981basket idx21.9221.99B
66315:58:0721.9799basket idx21.9221.99B
66215:58:0721.931basket idx21.9221.98S
66115:57:4621.933basket idx21.9222.00S
66015:57:3721.931basket idx21.9221.99S
65915:57:2621.961basket idx21.9221.99U
65815:57:2621.931basket idx21.9221.99S
65715:57:2221.971basket idx21.9121.99B
65615:57:2221.9798basket idx21.9121.99B
65515:57:2221.961basket idx21.9121.99B
65415:57:1421.922basket idx21.9121.97S
65315:57:1221.922basket idx21.9121.96S
65215:57:1221.931basket idx21.9021.96U
65115:57:0221.901basket idx21.8921.99S
65015:57:0221.904basket idx21.8921.99S
64915:56:5421.901basket idx21.8922.00S
64815:56:4121.901basket idx21.8822.00S
64715:56:3321.901basket idx21.8722.00S
64615:56:2321.901basket idx21.8721.99S
64515:56:1021.901basket idx21.8721.99S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad