| HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades |
|
|
|
|
| Pc Connection : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 579 | 16:31:12 | 16.18 | 315 | form t | 16.19 | 17.70 | S |
| 578 | 16:28:46 | 16.18 | 321 | form t | 16.18 | 17.70 | S |
| 577 | 16:06:02 | 16.38 | 1,000 | form t | 16.18 | 16.32 | B |
| 576 | 16:00:39 | 16.18 | 158 | - | 15.90 | 16.22 | B |
| 575 | 15:59:45 | 16.21 | 100 | | 16.17 | 16.22 | B |
| 574 | 15:59:44 | 16.21 | 100 | | 16.17 | 16.22 | B |
| 573 | 15:59:43 | 16.20 | 100 | | 16.15 | 16.22 | B |
| 572 | 15:59:42 | 16.19 | 100 | | 16.15 | 16.20 | B |
| 571 | 15:59:42 | 16.19 | 100 | | 16.15 | 16.19 | B |
| 570 | 15:59:42 | 16.19 | 175 | | 16.15 | 16.19 | B |
| 569 | 15:59:41 | 16.19 | 100 | | 16.14 | 16.19 | B |
| 568 | 15:59:41 | 16.19 | 100 | | 16.14 | 16.19 | B |
| 567 | 15:59:34 | 16.19 | 100 | | 16.19 | 16.20 | S |
| 566 | 15:59:34 | 16.19 | 100 | | 16.19 | 16.20 | S |
| 565 | 15:59:34 | 16.19 | 100 | | 16.19 | 16.20 | S |
| 564 | 15:59:27 | 16.20 | 100 | | 16.14 | 16.20 | B |
| 563 | 15:59:14 | 16.22 | 163 | | 16.19 | 16.22 | B |
| 562 | 15:59:14 | 16.22 | 200 | | 16.19 | 16.22 | B |
| 561 | 15:59:14 | 16.22 | 200 | | 16.19 | 16.22 | B |
| 560 | 15:59:14 | 16.22 | 400 | | 16.19 | 16.22 | B |
| 559 | 15:59:14 | 16.22 | 500 | | 16.19 | 16.22 | B |
| 558 | 15:59:14 | 16.21 | 200 | | 16.19 | 16.22 | B |
| 557 | 15:59:13 | 16.20 | 100 | | 16.17 | 16.20 | B |
| 556 | 15:59:13 | 16.20 | 200 | | 16.17 | 16.20 | B |
| 555 | 15:59:13 | 16.19 | 100 | | 16.14 | 16.19 | B |
| 554 | 15:59:12 | 16.19 | 100 | | 16.14 | 16.19 | B |
| 553 | 15:59:12 | 16.19 | 300 | | 16.14 | 16.19 | B |
| 552 | 15:59:00 | 16.18 | 100 | | 16.13 | 16.18 | B |
| 551 | 15:58:42 | 16.15 | 100 | | 16.11 | 16.18 | U |
| 550 | 15:58:28 | 16.19 | 694 | | 16.11 | 16.19 | B |
| 549 | 15:58:28 | 16.15 | 100 | | 16.10 | 16.19 | B |
| 548 | 15:58:28 | 16.15 | 100 | | 16.09 | 16.15 | B |
| 547 | 15:58:28 | 16.15 | 124 | | 16.09 | 16.15 | B |
| 546 | 15:58:28 | 16.13 | 100 | | 16.12 | 16.15 | S |
| 545 | 15:58:28 | 16.13 | 100 | | 16.10 | 16.13 | B |
| 544 | 15:58:27 | 16.12 | 100 | | 16.09 | 16.12 | B |
| 543 | 15:58:27 | 16.12 | 100 | | 16.09 | 16.12 | B |
| 542 | 15:58:27 | 16.12 | 100 | | 16.09 | 16.12 | B |
| 541 | 15:58:27 | 16.12 | 100 | | 16.09 | 16.12 | B |
| 540 | 15:58:27 | 16.11 | 100 | | 16.09 | 16.12 | B |
| 539 | 15:58:21 | 16.12 | 1,100 | | 16.07 | 16.12 | B |
| 538 | 15:58:21 | 16.08 | 100 | | 16.07 | 16.12 | S |
| 537 | 15:58:21 | 16.12 | 100 | | 16.07 | 16.12 | B |
| 536 | 15:58:21 | 16.12 | 100 | | 16.07 | 16.12 | B |
| 535 | 15:58:21 | 16.12 | 700 | | 16.07 | 16.12 | B |
| 534 | 15:57:27 | 16.09 | 400 | | 16.08 | 16.10 | B |
| 533 | 15:56:14 | 16.03 | 100 | | 16.03 | 16.07 | S |
| 532 | 15:56:14 | 16.03 | 100 | | 16.03 | 16.07 | S |
| 531 | 15:56:11 | 16.06 | 100 | | 16.03 | 16.10 | S |
| 530 | 15:56:09 | 16.06 | 100 | | 16.06 | 16.12 | S |
|
|
|
