ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28516:29:5621.0171form t18.3021.82B
28416:00:0021.012,21521.0021.08S
28315:59:5921.0836basket idx21.0021.09B
28215:59:5921.0934basket idx21.0021.09B
28115:59:5821.0910021.0021.09B
28015:59:5621.0810021.0021.09B
27915:59:5521.0834basket idx21.0021.09B
27815:59:5521.0910021.0021.09B
27715:59:4521.0728basket idx21.0721.13S
27615:59:4521.0742basket idx21.0721.13S
27515:59:4521.075basket idx21.0721.13S
27415:59:4521.0787basket idx21.0721.13S
27315:59:4521.0734basket idx21.0721.13S
27215:59:4521.0799basket idx21.0721.13S
27115:59:4521.0720021.0721.13S
27015:59:4521.0710021.0721.13S
26915:59:4121.0784basket idx21.0721.13S
26815:59:3821.1292basket idx21.0621.13B
26715:59:3721.0610021.0621.13S
26615:59:3721.0662basket idx21.0621.13S
26515:59:3021.061basket idx21.0621.13S
26415:59:0521.0676basket idx21.0621.14S
26315:59:0521.0724basket idx21.0621.14S
26215:59:0321.1324basket idx21.0621.14B
26115:58:4121.0710021.0321.07B
26015:58:4121.0788basket idx21.0321.07B
25915:58:4121.0712basket idx21.0321.07B
25815:58:4121.0710021.0321.07B
25715:58:3821.0553basket idx21.0221.05B
25615:58:3821.0547basket idx21.0221.05B
25515:58:2021.0637basket idx21.0121.06B
25415:57:4621.0553basket idx21.0121.05B
25315:57:4621.0515basket idx21.0121.05B
25215:57:4621.0432basket idx21.0121.05B
25115:57:2521.0446basket idx21.0121.05B
25015:57:0721.0110021.0121.05S
24915:57:0721.0422basket idx21.0121.05B
24815:55:1921.0675basket idx21.0121.06B
24715:54:3721.0110021.0121.06S
24615:54:2821.0210021.0221.03S
24515:54:2821.025basket idx21.0221.03S
24415:54:2121.0832basket idx21.0221.08B
24315:53:4921.0210021.0221.08S
24215:52:5021.0110021.0021.08S
24115:52:0821.0532basket idx20.9821.07B
24015:52:0821.0558basket idx20.9821.07B
23915:51:4620.9810020.9721.07S
23815:51:4620.9844basket idx20.9821.07S
23715:51:4620.986basket idx20.9821.07S
23615:51:4620.9850basket idx20.9821.07S

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad