ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PCCC Stock Price » PCCC Stock Trades

PCCC Stock Trades

 Pc Connection (mm) Stock Price
PCCC Stock Price
 Pc Connection (mm) Stock Chart
PCCC Stock Chart
 Pc Connection (mm) Stock News
PCCC Stock News
 Pc Connection (mm) Company Information
PCCC Company Information
 Pc Connection (mm) Stock Trades
PCCC Stock Trades
Pc Connection : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78616:52:5922.29879form t12.0028.16B
78516:51:5722.2931form t12.0028.16B
78416:23:4322.29910form t12.0028.16B
78316:00:0022.292,51322.2222.30B
78215:59:5822.3020022.1122.30B
78115:59:5722.3232basket idx22.1122.33B
78015:59:5722.3350basket idx22.1122.34B
77915:59:5722.3350basket idx22.1122.34B
77815:59:5722.3110022.1122.34B
77715:59:5722.3010022.1122.34B
77615:59:5722.2810022.1122.34B
77515:59:5722.3140022.1122.34B
77415:59:5722.3110022.1122.34B
77315:59:5722.3168basket idx22.1122.34B
77215:59:5722.3010022.1122.30B
77115:59:5722.3010022.1122.30B
77015:59:5722.2910022.1122.30B
76915:59:5722.2910022.1122.30B
76815:59:5722.2810022.1122.30B
76715:59:5722.3020022.1122.30B
76615:59:5722.3010022.1122.30B
76515:59:5722.3010022.1122.30B
76415:59:5722.3040022.1122.30B
76315:59:5722.3010022.1122.30B
76215:59:5722.3010022.1122.30B
76115:59:5722.2940022.1122.30B
76015:59:5722.2950basket idx22.1122.30B
75915:59:5722.2950basket idx22.1122.30B
75815:59:5722.2810022.1122.31B
75715:59:5222.1127basket idx22.1122.30S
75615:59:5222.1213basket idx22.1122.30S
75515:59:5222.1410022.1122.30S
75415:59:5222.1510022.1122.30S
75315:59:5222.1510022.1122.30S
75215:59:5222.1510022.1122.30S
75115:59:5222.1610022.1122.30S
75015:59:4622.2981basket idx22.1422.29B
74915:59:4622.2919basket idx22.1422.29B
74815:59:4622.2910022.1422.29B
74715:59:4622.2981basket idx22.2622.30B
74615:59:4622.2910022.2622.30B
74515:59:4622.2910022.2922.30S
74415:59:4622.3110022.2922.31B
74315:59:4622.3110022.2922.31B
74215:59:4622.3132basket idx22.2922.31B
74115:59:4622.3068basket idx22.2922.31B
74015:59:4122.3010022.2922.31B
73915:59:3822.3010022.2922.31B
73815:59:3322.3010022.2922.31B
73715:59:3322.3032basket idx22.2922.31B

Pc Connection and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad