Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » O » ORCL Stock Price » ORCL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ORCL Stock Trades ORCL Stock Price ORCL Stock Chart ORCL Stock News ORCL Company Information ORCL Stock Trades Oracle : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 28,095 11:33:31 34.97 100 34.97 34.98 S 28,094 11:33:31 34.97 100 34.97 34.98 S 28,093 11:33:31 34.97 100 34.97 34.98 S 28,092 11:33:31 34.98 200 34.97 34.98 B 28,091 11:33:26 34.97 900 34.97 34.98 S 28,090 11:33:26 34.98 100 34.97 34.98 B 28,089 11:33:24 34.97 100 34.97 34.98 S 28,088 11:33:24 34.97 100 34.97 34.98 S 28,087 11:33:24 34.97 200 34.97 34.98 S 28,086 11:33:24 34.98 100 34.97 34.98 B 28,085 11:33:21 34.98 200 34.97 34.98 B 28,084 11:33:20 34.97 183 34.97 34.98 S 28,083 11:33:20 34.98 100 34.97 34.98 B 28,082 11:33:20 34.98 100 34.97 34.98 B 28,081 11:33:12 34.97 100 34.97 34.98 S 28,080 11:33:11 34.97 100 34.97 34.98 S 28,079 11:33:10 34.98 100 34.97 34.98 B 28,078 11:33:10 34.98 312 34.97 34.98 B 28,077 11:33:10 34.98 100 34.97 34.98 B 28,076 11:33:10 34.98 200 34.97 34.98 B 28,075 11:33:10 34.98 229 34.97 34.98 B 28,074 11:33:10 34.98 100 34.97 34.98 B 28,073 11:33:10 34.98 100 34.97 34.98 B 28,072 11:33:10 34.98 400 34.97 34.98 B 28,071 11:33:10 34.97 100 34.97 34.98 S 28,070 11:33:10 34.97 100 34.97 34.98 S 28,069 11:33:10 34.97 100 34.97 34.98 S 28,068 11:33:10 34.97 100 34.97 34.98 S 28,067 11:33:10 34.97 100 34.97 34.98 S 28,066 11:33:10 34.97 100 34.97 34.97 U 28,065 11:33:10 34.97 100 34.97 34.97 U 28,064 11:33:10 34.97 100 34.96 34.97 B 28,063 11:33:10 34.97 200 34.96 34.97 B 28,062 11:33:10 34.97 100 34.96 34.97 B 28,061 11:33:10 34.97 100 34.96 34.97 B 28,060 11:33:10 34.97 100 34.96 34.97 B 28,059 11:33:10 34.97 100 34.96 34.97 B 28,058 11:33:10 34.97 100 34.96 34.97 B 28,057 11:33:10 34.97 200 34.96 34.97 B 28,056 11:33:10 34.97 100 34.96 34.97 B 28,055 11:33:10 34.97 200 34.96 34.97 B 28,054 11:33:10 34.97 100 34.96 34.97 B 28,053 11:33:10 34.97 100 34.96 34.97 B 28,052 11:33:10 34.97 100 34.96 34.97 B 28,051 11:33:10 34.97 200 34.96 34.97 B 28,050 11:33:10 34.97 100 34.96 34.97 B 28,049 11:33:10 34.97 100 34.96 34.97 B 28,048 11:33:10 34.97 100 34.96 34.97 B 28,047 11:33:10 34.97 800 34.96 34.97 B 28,046 11:33:10 34.97 100 34.96 34.97 B

Oracle and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations