| HOME» NASDAQ » O » OPXA Stock Price » OPXA Stock Trades |
|
|
|
|
| Opexa Therapeutics : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 315 | 17:06:02 | 1.81 | 100 | form t | 1.69 | 1.81 | B |
| 314 | 16:33:22 | 1.69 | 400 | form t | 1.40 | 1.82 | B |
| 313 | 15:59:59 | 1.67 | 1,000 | | 1.67 | 1.69 | S |
| 312 | 15:59:58 | 1.67 | 1,000 | | 1.67 | 1.69 | S |
| 311 | 15:59:53 | 1.67 | 4,550 | | 1.67 | 1.69 | S |
| 310 | 15:59:53 | 1.67 | 2,100 | | 1.67 | 1.69 | S |
| 309 | 15:59:53 | 1.67 | 100 | | 1.67 | 1.69 | S |
| 308 | 15:59:53 | 1.67 | 100 | | 1.67 | 1.69 | S |
| 307 | 15:59:53 | 1.67 | 100 | | 1.67 | 1.69 | S |
| 306 | 15:59:53 | 1.67 | 1,142 | | 1.67 | 1.69 | S |
| 305 | 15:59:53 | 1.67 | 1,658 | | 1.67 | 1.69 | S |
| 304 | 15:59:48 | 1.67 | 150 | | 1.67 | 1.69 | S |
| 303 | 15:59:48 | 1.67 | 100 | | 1.67 | 1.69 | S |
| 302 | 15:59:48 | 1.67 | 400 | | 1.67 | 1.69 | S |
| 301 | 15:59:40 | 1.67 | 858 | | 1.67 | 1.68 | S |
| 300 | 15:59:40 | 1.67 | 500 | | 1.67 | 1.69 | S |
| 299 | 15:58:48 | 1.67 | 240 | | 1.67 | 1.69 | S |
| 298 | 15:58:46 | 1.67 | 1,000 | | 1.67 | 1.69 | S |
| 297 | 15:58:07 | 1.69 | 100 | | 1.67 | 1.69 | B |
| 296 | 15:56:07 | 1.69 | 200 | | 1.68 | 1.70 | U |
| 295 | 15:56:07 | 1.68 | 300 | | 1.68 | 1.69 | S |
| 294 | 15:56:07 | 1.68 | 200 | | 1.68 | 1.69 | S |
| 293 | 15:55:27 | 1.67 | 1,000 | | 1.67 | 1.68 | S |
| 292 | 15:55:27 | 1.67 | 1,000 | | 1.67 | 1.68 | S |
| 291 | 15:55:27 | 1.67 | 1,000 | | 1.67 | 1.68 | S |
| 290 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 289 | 15:55:26 | 1.67 | 600 | | 1.67 | 1.68 | S |
| 288 | 15:55:26 | 1.67 | 300 | | 1.67 | 1.68 | S |
| 287 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 286 | 15:55:26 | 1.67 | 200 | | 1.67 | 1.68 | S |
| 285 | 15:55:26 | 1.67 | 400 | | 1.67 | 1.68 | S |
| 284 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 283 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 282 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 281 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 280 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 279 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 278 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 277 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 276 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 275 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 274 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 273 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 272 | 15:55:26 | 1.67 | 100 | | 1.67 | 1.68 | S |
| 271 | 15:55:20 | 1.68 | 100 | | 1.67 | 1.68 | B |
| 270 | 15:53:59 | 1.68 | 100 | | 1.68 | 1.69 | S |
| 269 | 15:53:48 | 1.69 | 300 | | 1.68 | 1.69 | B |
| 268 | 15:52:03 | 1.69 | 700 | | 1.68 | 1.69 | B |
| 267 | 15:51:55 | 1.69 | 200 | | 1.67 | 1.69 | B |
| 266 | 15:51:55 | 1.69 | 100 | | 1.67 | 1.69 | B |
|
|
|
