ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OPXA Stock Price » OPXA Stock Trades

OPXA Stock Trades

 Opexa Therapeutics (mm) Stock Price
OPXA Stock Price
 Opexa Therapeutics (mm) Stock Chart
OPXA Stock Chart
 Opexa Therapeutics (mm) Stock News
OPXA Stock News
 Opexa Therapeutics (mm) Company Information
OPXA Company Information
 Opexa Therapeutics (mm) Stock Trades
OPXA Stock Trades
Opexa Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71415:59:421.1050basket idx1.081.10B
71315:59:421.0950basket idx1.081.10U
71215:59:341.082001.081.10S
71115:59:331.081001.081.10S
71015:59:201.0829basket idx1.081.10S
70915:59:201.081basket idx1.081.10S
70815:59:201.0843basket idx1.081.10S
70715:59:201.081271.081.10S
70615:58:511.083001.081.10S
70515:58:251.108001.081.10B
70415:58:251.105,7001.081.10B
70315:58:251.101,2591.081.10B
70215:58:251.101,5001.081.10B
70115:58:191.0840basket idx1.081.10S
70015:55:501.081001.081.09S
69915:55:321.0960basket idx1.081.09B
69815:55:321.0940basket idx1.081.09B
69715:55:321.096001.081.09B
69615:55:321.095,8001.081.09B
69515:55:321.092001.081.09B
69415:55:061.081211.081.09S
69315:55:061.081211.081.09S
69215:54:401.095,0001.081.09B
69115:54:351.092001.081.10U
69015:54:351.098001.081.10U
68915:52:441.094001.081.11S
68815:52:441.091001.081.10U
68715:52:331.091001.081.10U
68615:52:331.091001.081.10U
68515:52:331.092001.081.10U
68415:52:331.091001.081.10U
68315:52:331.094001.081.10U
68215:52:331.092001.081.10U
68115:52:331.091001.081.10U
68015:52:331.091,0001.081.10U
67915:52:331.092001.091.11S
67815:52:331.091001.091.11S
67715:52:331.091001.091.11S
67615:50:591.092,1001.091.11S
67515:50:581.101001.091.11U
67415:50:581.102001.091.11U
67315:50:581.101001.091.11U
67215:50:301.112501.091.12B
67115:49:011.101001.091.11U
67015:49:011.101001.091.11U
66915:49:011.102001.091.11U
66815:49:011.101001.091.11U
66715:47:291.085,1701.081.10S
66615:47:291.082,2001.081.10S
66515:47:291.083,0001.081.10S

Opexa Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad