ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OPXA Stock Price » OPXA Stock Trades

OPXA Stock Trades

 Opexa Therapeutics (mm) Stock Price
OPXA Stock Price
 Opexa Therapeutics (mm) Stock Chart
OPXA Stock Chart
 Opexa Therapeutics (mm) Stock News
OPXA Stock News
 Opexa Therapeutics (mm) Company Information
OPXA Company Information
 Opexa Therapeutics (mm) Stock Trades
OPXA Stock Trades
Opexa Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40019:59:540.39200form t0.390.43S
39915:58:550.3950basket idx0.390.40S
39815:57:130.3911,9400.390.40S
39715:57:090.394000.390.39B
39615:57:080.393550.400.40S
39515:57:080.3967basket idx0.400.40S
39415:57:080.392,8000.400.40S
39315:57:080.3915basket idx0.400.40S
39215:57:080.391000.400.40S
39115:57:080.391000.400.40S
39015:57:080.401000.400.40B
38915:57:080.401000.400.40B
38815:57:080.404000.400.40B
38715:57:080.401000.400.40B
38615:57:080.401000.400.40B
38515:57:080.401000.400.40S
38415:57:080.401000.400.40S
38315:57:080.402000.400.40S
38215:57:080.405000.400.40B
38115:57:080.402000.400.40B
38015:57:080.403230.400.40S
37915:56:200.401000.400.40B
37815:56:080.401000.400.40B
37715:55:470.403000.400.40B
37615:54:200.401000.400.40B
37515:54:200.401000.400.40B
37415:54:200.401000.400.40B
37315:54:200.4010,0000.400.40B
37215:51:430.401000.400.40B
37115:50:560.402,3000.400.41S
37015:50:060.411000.400.41B
36915:49:090.412,2000.410.41B
36815:49:090.411,6000.410.41B
36715:48:530.411000.410.41S
36615:48:280.411000.410.41S
36515:47:260.411000.410.41S
36415:46:580.411000.410.41S
36315:45:360.411000.410.41S
36215:45:300.411000.410.41S
36115:45:280.411000.410.41S
36015:44:450.412000.400.41B
35915:44:320.411,5000.400.41B
35815:44:320.411000.400.41B
35715:44:320.415000.400.41B
35615:44:320.414000.400.41B
35515:44:320.411000.400.41B
35415:44:320.411000.400.41B
35315:44:320.411000.400.41B
35215:44:320.411000.400.41B
35115:44:320.411000.400.41B

Opexa Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad