ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OPXA Stock Price » OPXA Stock Trades

OPXA Stock Trades

 Opexa Therapeutics (mm) Stock Price
OPXA Stock Price
 Opexa Therapeutics (mm) Stock Chart
OPXA Stock Chart
 Opexa Therapeutics (mm) Stock News
OPXA Stock News
 Opexa Therapeutics (mm) Company Information
OPXA Company Information
 Opexa Therapeutics (mm) Stock Trades
OPXA Stock Trades
Opexa Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28916:12:500.50100form t0.400.50B
28816:00:010.421970.400.45S
28715:59:440.424000.420.44S
28615:59:400.421000.420.44S
28515:59:380.421000.420.44S
28415:59:350.421000.420.44S
28315:59:290.421000.420.44S
28215:59:260.421000.420.44S
28115:59:220.431000.430.45S
28015:59:190.452,4000.420.45B
27915:59:190.443000.420.45B
27815:59:190.441000.420.45B
27715:59:180.421000.420.45S
27615:59:150.421000.420.45S
27515:59:110.421000.420.45S
27415:59:070.421000.420.45S
27315:59:040.421000.420.45S
27215:58:510.425740.420.44S
27115:58:510.4250basket idx0.420.44S
27015:56:250.432000.430.45S
26915:56:250.451000.430.45B
26815:55:240.451000.430.45B
26715:54:470.451000.420.45B
26615:54:430.431000.430.45S
26515:49:460.451000.420.45B
26415:48:100.4510,0000.420.45B
26315:48:080.451,0000.420.45B
26215:48:080.4571basket idx0.420.45B
26115:48:080.459290.420.45B
26015:48:070.457000.420.45B
25915:48:070.451000.420.45B
25815:48:070.452000.420.45B
25715:48:070.451,0000.420.45B
25615:48:060.444000.420.45B
25515:48:060.441000.420.45B
25415:48:060.441000.420.45B
25315:46:400.4217,2400.420.45S
25215:46:400.431,5000.420.45S
25115:46:400.444,5000.430.46S
25015:46:400.447600.440.46S
24915:46:170.442,0600.440.46S
24815:46:170.443,5000.440.46S
24715:46:170.443,8000.440.46S
24615:46:170.444,2400.440.46S
24515:46:170.452000.440.46S
24415:46:170.453000.440.46S
24315:46:170.452000.450.46S
24215:46:170.452000.450.46S
24115:46:170.452000.450.46S
24015:46:170.452000.450.46S

Opexa Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad