ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OPXA Stock Price » OPXA Stock Trades

OPXA Stock Trades

 Opexa Therapeutics (mm) Stock Price
OPXA Stock Price
 Opexa Therapeutics (mm) Stock Chart
OPXA Stock Chart
 Opexa Therapeutics (mm) Stock News
OPXA Stock News
 Opexa Therapeutics (mm) Company Information
OPXA Company Information
 Opexa Therapeutics (mm) Stock Trades
OPXA Stock Trades
Opexa Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49714:15:401.482001.471.48B
49614:15:251.481001.471.48B
49514:15:101.481001.471.48B
49414:14:541.474,5001.471.48S
49314:14:541.475,4001.471.48S
49214:14:541.471001.471.48S
49114:14:331.471001.471.48S
49014:12:541.471001.471.48S
48914:11:231.471001.471.48S
48814:11:211.471001.471.48S
48714:07:201.481001.471.48B
48614:06:331.481001.471.48B
48514:00:531.482001.481.49S
48414:00:441.481001.481.49S
48314:00:441.481001.471.49U
48214:00:441.481001.471.49U
48114:00:441.483001.471.49U
48014:00:441.481001.471.49S
47914:00:441.481001.471.48B
47813:57:551.4895basket idx1.471.48B
47713:47:081.481001.471.48B
47613:47:081.481001.471.48B
47513:45:361.481001.481.49S
47413:45:361.481001.471.48B
47313:45:361.481001.471.48B
47213:44:491.481001.471.48B
47113:44:491.482,0001.471.48B
47013:39:201.471001.471.48S
46913:39:201.471001.471.48S
46813:39:181.471001.461.47B
46713:39:181.471001.461.47B
46613:39:181.471001.461.47B
46513:39:181.471001.461.47B
46413:39:181.471001.461.47B
46313:37:521.471,0001.461.47B
46213:37:451.461001.461.47S
46113:37:171.485001.461.48B
46013:37:171.471001.461.48S
45913:37:171.471001.461.48S
45813:37:171.475,9001.461.48S
45713:37:171.471001.471.48S
45613:37:171.471001.461.47B
45513:37:171.471001.461.47B
45413:37:171.4759basket idx1.461.47B
45313:37:171.471001.461.47B
45213:37:171.471001.461.47B
45113:37:171.471001.461.47B
45013:37:171.471001.461.47B
44913:36:481.461001.461.47S
44813:35:421.471001.461.48U

Opexa Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad