ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OPXA Stock Price » OPXA Stock Trades

OPXA Stock Trades

 Opexa Therapeutics (mm) Stock Price
OPXA Stock Price
 Opexa Therapeutics (mm) Stock Chart
OPXA Stock Chart
 Opexa Therapeutics (mm) Stock News
OPXA Stock News
 Opexa Therapeutics (mm) Company Information
OPXA Company Information
 Opexa Therapeutics (mm) Stock Trades
OPXA Stock Trades
Opexa Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12515:59:561.751001.741.82S
12415:59:561.75100burst basket1.731.75B
12315:59:561.741001.741.75S
12215:59:551.741001.741.83S
12115:59:551.741001.741.83S
12015:59:511.7454basket idx1.741.83S
11915:59:461.743basket idx1.741.84S
11815:59:221.7122,7211.731.86S
11715:59:201.801,0001.721.86B
11615:59:191.73100burst basket1.731.87S
11515:59:191.73100burst basket1.731.87S
11415:59:191.733,000burst basket1.731.87S
11315:59:191.72100burst basket1.721.87S
11215:59:191.72400burst basket1.721.87S
11115:59:191.72216burst basket1.721.87S
11015:59:191.72589burst basket1.721.87S
10915:59:191.721001.721.87S
10815:59:191.734001.721.87S
10715:59:191.731001.721.87S
10615:59:181.73200burst basket1.721.87S
10515:59:181.73100burst basket1.721.87S
10415:59:181.73100burst basket1.721.87S
10315:59:181.731001.731.87S
10215:59:181.77100burst basket1.771.87S
10115:59:181.77500burst basket1.771.87S
10015:59:181.77100burst basket1.771.87S
9915:59:181.805001.771.87S
9815:59:181.801001.771.87S
9715:59:181.752,000burst basket1.771.87S
9615:59:181.75160burst basket1.771.87S
9515:59:181.75150burst basket1.771.87S
9415:59:181.76100burst basket1.771.87S
9315:59:181.76100burst basket1.771.87S
9215:59:181.802,000burst basket1.771.87S
9115:59:181.80100burst basket1.801.87S
9015:59:181.80300burst basket1.801.87S
8915:59:181.80100burst basket1.801.87S
8815:59:181.80300burst basket1.801.87S
8715:59:181.802,000burst basket1.801.87S
8615:59:181.804001.801.87S
8515:59:181.801001.801.87S
8415:59:181.82300burst basket1.801.87S
8315:59:181.82100burst basket1.801.87S
8215:59:181.82100burst basket1.801.87S
8115:59:181.82400burst basket1.821.87S
8015:59:181.82100burst basket1.821.87S
7915:59:181.821001.821.87S
7815:59:181.824001.821.87S
7715:59:181.831001.821.87S
7615:59:181.84100burst basket1.821.87S

Opexa Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad