ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OPXA Stock Price » OPXA Stock Trades

OPXA Stock Trades

 Opexa Therapeutics (mm) Stock Price
OPXA Stock Price
 Opexa Therapeutics (mm) Stock Chart
OPXA Stock Chart
 Opexa Therapeutics (mm) Stock News
OPXA Stock News
 Opexa Therapeutics (mm) Company Information
OPXA Company Information
 Opexa Therapeutics (mm) Stock Trades
OPXA Stock Trades
Opexa Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26912:39:374.205004.164.20B
26812:33:284.192004.164.20B
26712:20:154.1712basket idx4.164.20S
26612:12:184.2038basket idx4.164.21B
26512:12:184.202004.164.21B
26412:12:174.211,0004.204.22U
26312:12:174.211004.214.22S
26212:12:174.212004.214.22S
26112:00:164.2210basket idx4.204.23U
26011:59:184.2062basket idx4.204.23S
25911:58:214.2162basket idx4.204.22S
25811:52:514.214004.204.22B
25711:51:524.22100burst basket4.204.22B
25611:51:454.22100burst basket4.204.22B
25511:51:334.22100burst basket4.204.22B
25411:47:354.21100burst basket4.204.22U
25311:46:074.20300burst basket4.194.20B
25211:46:074.20100burst basket4.194.20B
25111:46:004.20100burst basket4.194.20B
25011:25:174.201,0004.154.24U
24911:21:314.2299basket idx4.154.24B
24811:21:314.181basket idx4.154.24S
24711:20:034.189004.164.22S
24611:19:224.163,1204.164.22S
24511:19:224.161,8004.164.22S
24411:17:244.17700burst basket4.164.17B
24311:17:244.173004.164.17B
24211:17:234.173004.164.17B
24111:16:184.177004.174.18S
24011:16:074.161004.164.18S
23911:16:074.17100burst basket4.164.18U
23811:16:074.166004.164.18S
23711:16:074.171004.164.18U
23611:16:074.176004.164.18U
23511:16:074.162004.164.18S
23411:16:074.172004.164.18U
23311:16:054.168004.164.18S
23211:16:054.178004.164.18U
23111:16:054.162004.164.18S
23011:16:054.172004.164.18U
22911:15:574.171004.164.18U
22811:14:514.167004.164.19S
22711:13:144.20100burst basket4.184.22U
22611:11:564.171004.174.20S
22511:11:074.161004.164.20S
22411:11:074.162,0004.164.20S
22311:08:034.166basket idx4.164.20S
22211:04:124.1740basket idx4.164.22S
22111:03:074.1762basket idx4.174.22S
22011:03:074.201004.174.22B

Opexa Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad