ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OPXA Stock Price » OPXA Stock Trades

OPXA Stock Trades

 Opexa Therapeutics (mm) Stock Price
OPXA Stock Price
 Opexa Therapeutics (mm) Stock Chart
OPXA Stock Chart
 Opexa Therapeutics (mm) Stock News
OPXA Stock News
 Opexa Therapeutics (mm) Company Information
OPXA Company Information
 Opexa Therapeutics (mm) Stock Trades
OPXA Stock Trades
Opexa Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21815:59:590.972000.960.99S
21715:57:350.978000.960.99S
21615:57:350.971000.960.99S
21515:57:350.988000.961.00U
21415:57:350.981000.961.00U
21315:57:350.981000.960.98B
21215:57:350.981000.960.98B
21115:57:160.972000.960.98B
21015:56:240.982000.971.00S
20915:54:320.971000.971.00S
20815:54:320.981000.970.99S
20715:46:000.9761basket idx0.971.01S
20615:44:060.971000.971.00S
20515:43:160.971000.971.02S
20415:41:540.971000.971.00S
20315:39:140.971000.951.01S
20215:37:100.971000.951.01S
20115:35:250.971000.951.00S
20015:34:420.971000.951.01S
19915:34:130.971000.951.00S
19815:31:310.971000.951.01S
19715:30:280.992000.971.01U
19615:25:460.991000.991.02S
19515:24:170.991000.981.02S
19415:20:241.014,9000.991.02B
19315:20:231.021001.011.04S
19215:19:221.021001.021.04S
19115:15:381.022001.011.03S
19015:15:381.022001.011.03S
18915:15:381.022001.011.03S
18815:15:381.022001.011.03S
18715:15:381.022001.011.02B
18615:15:381.022001.011.02B
18515:15:381.022001.011.02B
18415:15:381.022001.011.03U
18314:44:061.012001.011.02S
18214:43:031.011001.011.02S
18114:42:071.016001.011.02S
18014:41:021.012001.011.02S
17914:27:011.013001.011.03S
17814:13:001.0167basket idx1.011.03S
17714:10:521.011001.011.03S
17614:07:391.011001.011.03S
17514:00:191.031001.021.05S
17413:57:261.041001.031.05U
17313:57:181.041001.041.05S
17213:57:121.051001.041.06U
17113:57:111.051001.011.06B
17013:57:111.057basket idx1.011.06B
16913:57:111.0593basket idx1.011.05B

Opexa Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad