Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ONNN Stock Trades ONNN Stock Price ONNN Stock Chart ONNN Stock News ONNN Company Information ONNN Stock Trades On Semiconductor : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 11,555 16:05:17 8.28 171,110 form t 8.30 8.31 S 11,554 16:01:33 8.30 1,400 form t 8.30 8.32 S 11,553 16:00:31 8.30 4,000 form t 8.30 8.31 S 11,552 16:00:01 8.31 616 8.30 8.31 B 11,551 16:00:01 8.31 800 8.30 8.31 B 11,550 15:59:59 8.31 100 8.30 8.31 U 11,549 15:59:59 8.31 200 8.30 8.31 U 11,548 15:59:59 8.31 400 8.30 8.31 U 11,547 15:59:59 8.30 221 8.30 8.31 S 11,546 15:59:58 8.30 800 8.30 8.31 S 11,545 15:59:58 8.30 100 8.30 8.31 S 11,544 15:59:57 8.31 200 8.30 8.31 U 11,543 15:59:57 8.31 400 8.30 8.31 U 11,542 15:59:57 8.31 200 8.30 8.31 U 11,541 15:59:55 8.30 200 8.30 8.31 S 11,540 15:59:55 8.31 100 8.30 8.31 U 11,539 15:59:54 8.31 200 8.30 8.31 B 11,538 15:59:53 8.31 162 8.30 8.31 U 11,537 15:59:53 8.31 800 8.30 8.31 U 11,536 15:59:53 8.31 100 8.30 8.31 U 11,535 15:59:53 8.31 100 8.30 8.31 U 11,534 15:59:53 8.31 100 8.30 8.31 U 11,533 15:59:53 8.31 476 8.30 8.31 U 11,532 15:59:53 8.31 100 8.30 8.31 U 11,531 15:59:53 8.31 600 8.30 8.31 U 11,530 15:59:53 8.30 100 8.30 8.31 S 11,529 15:59:52 8.31 101 8.30 8.31 B 11,528 15:59:51 8.31 800 8.30 8.31 U 11,527 15:59:51 8.31 100 8.30 8.31 U 11,526 15:59:51 8.31 100 8.30 8.31 U 11,525 15:59:51 8.31 100 8.30 8.31 U 11,524 15:59:50 8.31 151 8.30 8.31 B 11,523 15:59:50 8.30 200 8.30 8.31 S 11,522 15:59:50 8.31 100 8.30 8.31 B 11,521 15:59:50 8.31 100 8.30 8.31 B 11,520 15:59:49 8.31 180 8.30 8.31 B 11,519 15:59:48 8.31 100 8.30 8.31 B 11,518 15:59:47 8.31 100 8.30 8.31 B 11,517 15:59:46 8.30 100 8.30 8.31 S 11,516 15:59:46 8.31 100 8.30 8.31 U 11,515 15:59:46 8.31 100 8.30 8.31 U 11,514 15:59:46 8.31 100 8.30 8.31 U 11,513 15:59:45 8.31 194 8.30 8.31 B 11,512 15:59:45 8.31 100 8.30 8.31 B 11,511 15:59:45 8.31 732 8.30 8.31 U 11,510 15:59:43 8.31 100 8.30 8.31 B 11,509 15:59:43 8.30 100 8.30 8.31 S 11,508 15:59:43 8.31 100 8.30 8.31 B 11,507 15:59:43 8.31 100 8.30 8.31 B 11,506 15:59:43 8.31 100 8.30 8.31 B

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations