ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,12716:51:489.7624,650form t9.729.77B
17,12616:45:559.765form t9.729.77B
17,12516:44:169.7611form t9.729.77B
17,12416:25:529.645,800avg9.729.77S
17,12316:23:019.766form t9.729.77B
17,12216:21:529.754,631form t9.729.77B
17,12116:20:349.773,106form t9.729.77B
17,12016:19:569.763,099form t9.729.77B
17,11916:19:319.76100seller9.729.77B
17,11816:19:049.768,000seller9.729.77B
17,11716:18:349.751,456form t9.729.77B
17,11616:15:389.76370form t9.729.77B
17,11516:12:579.768,543form t9.739.77B
17,11416:11:349.76100-9.739.77B
17,11316:11:349.76200-9.739.77B
17,11216:11:339.76100-9.739.77B
17,11116:11:339.76100-9.739.77B
17,11016:11:339.76100-9.739.77B
17,10916:11:299.76100-9.739.77B
17,10816:11:299.76100-9.739.77B
17,10716:11:049.76300form t9.739.77B
17,10616:11:049.76100form t9.739.77B
17,10516:11:049.76100form t9.739.77B
17,10416:10:279.76474form t9.739.77B
17,10316:00:049.7615,000seller9.759.77U
17,10216:00:019.767,730form t9.759.77U
17,10116:00:019.763,250next day9.759.77U
17,10015:59:599.762,5959.759.76B
17,09915:59:599.767059.759.76U
17,09815:59:599.761009.759.76U
17,09715:59:599.761009.759.76U
17,09615:59:599.761009.759.76U
17,09515:59:599.761009.759.76U
17,09415:59:599.761009.759.76U
17,09315:59:599.761009.759.76U
17,09215:59:599.764009.759.76U
17,09115:59:599.761,6009.759.76B
17,09015:59:599.767009.759.76B
17,08915:59:599.761,0519.759.76B
17,08815:59:599.763009.759.76U
17,08715:59:599.755009.759.76S
17,08615:59:599.761009.759.76B
17,08515:59:599.761009.759.76B
17,08415:59:599.765569.759.76B
17,08315:59:599.762,5009.759.76B
17,08215:59:599.761009.759.76B
17,08115:59:599.7659basket idx9.759.76U
17,08015:59:589.761009.759.76U
17,07915:59:589.767009.759.76U
17,07815:59:589.765,4609.759.76B

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad