ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,67516:23:269.794,658form t9.809.95S
18,67416:20:259.798form t9.809.95S
18,67316:13:049.79200next day9.809.95S
18,67216:13:049.791,254next day9.809.95S
18,67116:07:579.803form t9.789.82S
18,67016:07:579.80100form t9.789.80B
18,66916:07:579.801,258form t9.789.80B
18,66816:00:019.7912,422form t9.799.82S
18,66716:00:009.7981,5709.799.80S
18,66615:59:599.791009.799.80S
18,66515:59:599.801009.799.80B
18,66415:59:599.794159.799.80S
18,66315:59:599.7914basket idx9.799.80S
18,66215:59:599.798009.799.80S
18,66115:59:599.792319.799.80S
18,66015:59:599.793539.799.80S
18,65915:59:599.791009.799.80S
18,65815:59:599.803929.799.80B
18,65715:59:599.804009.799.80B
18,65615:59:599.795009.799.80S
18,65515:59:599.792479.799.80S
18,65415:59:599.801009.799.80B
18,65315:59:599.804009.799.80B
18,65215:59:599.801009.799.80B
18,65115:59:599.804009.799.80B
18,65015:59:599.802189.799.80B
18,64915:59:599.801009.799.80B
18,64815:59:589.8097basket idx9.799.80B
18,64715:59:589.803basket idx9.799.80B
18,64615:59:589.801009.799.80B
18,64515:59:579.791009.799.80S
18,64415:59:579.801009.799.80B
18,64315:59:569.801009.799.80B
18,64215:59:569.7914basket idx9.799.80S
18,64115:59:569.801009.799.80B
18,64015:59:569.794989.799.80S
18,63915:59:569.799009.799.80S
18,63815:59:569.795539.799.80S
18,63715:59:569.795009.799.80S
18,63615:59:569.798009.799.80S
18,63515:59:569.795479.799.80S
18,63415:59:569.795699.799.80S
18,63315:59:569.801009.799.80B
18,63215:59:559.7942basket idx9.799.80S
18,63115:59:559.7920basket idx9.799.80S
18,63015:59:559.791869.799.80S
18,62915:59:549.791009.799.80S
18,62815:59:549.801009.799.80B
18,62715:59:549.791009.799.80S
18,62615:59:539.791009.799.80S

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad