ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,40518:16:577.811-7.738.37S
20,40417:14:037.8113,255form t7.738.37S
20,40316:43:597.812form t7.807.84S
20,40216:43:587.8114form t7.807.84S
20,40116:43:577.812form t7.807.84S
20,40016:23:507.8119form t7.807.84S
20,39916:13:487.81372next day7.808.37S
20,39816:13:237.721,600form t7.808.37S
20,39716:11:197.81600-7.808.37S
20,39616:11:017.81100-7.808.37S
20,39516:11:017.81600-7.808.37S
20,39416:11:017.81100-7.808.37S
20,39316:11:007.81500-7.808.37S
20,39216:11:007.81100-7.808.37S
20,39116:11:007.81200-7.808.37S
20,39016:11:007.81300-7.808.37S
20,38916:11:007.81100-7.808.37S
20,38816:10:597.81800-7.808.37S
20,38716:10:597.811,400-7.808.37S
20,38616:10:577.81900-7.808.37S
20,38516:10:577.81100-7.808.37S
20,38416:10:577.812,800-7.808.37S
20,38316:10:577.81100-7.808.37S
20,38216:10:417.814,100form t7.808.37S
20,38116:03:397.81280next day7.797.83S
20,38016:00:147.811,722form t7.807.82U
20,37916:00:127.8111,667form t7.807.82U
20,37816:00:077.812,105form t7.807.82U
20,37716:00:007.811,6357.807.81B
20,37616:00:007.811,9657.807.81B
20,37515:59:597.812007.807.81B
20,37415:59:597.813007.807.81U
20,37315:59:597.815007.807.81B
20,37215:59:597.812107.807.81B
20,37115:59:597.815007.807.81B
20,37015:59:597.815007.807.81B
20,36915:59:597.801947.807.81S
20,36815:59:587.811727.807.81B
20,36715:59:587.812007.807.81B
20,36615:59:587.813007.807.81B
20,36515:59:587.8163basket idx7.807.81B
20,36415:59:587.811377.807.81B
20,36315:59:587.811007.807.81B
20,36215:59:587.811697.807.81B
20,36115:59:587.812007.807.81U
20,36015:59:577.813007.807.81U
20,35915:59:577.812007.807.81B
20,35815:59:577.8194basket idx7.807.81B
20,35715:59:577.811067.807.81B
20,35615:59:577.8114basket idx7.807.81U

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad