ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,12316:39:069.082form t9.109.09U
15,12216:39:069.081form t9.109.09U
15,12116:38:059.085,603form t9.109.09U
15,12016:29:249.083form t9.109.09U
15,11916:21:159.102,300form t9.109.09U
15,11816:19:279.10100form t9.089.09B
15,11716:17:339.0745form t9.089.09S
15,11616:16:518.832,600form t9.089.09S
15,11516:02:139.0764,027form t9.089.09S
15,11416:00:109.08394form t9.089.09S
15,11316:00:109.084,289form t9.089.09S
15,11216:00:099.0810,835form t9.089.09S
15,11116:00:089.081,761form t9.089.09S
15,11016:00:079.081,330next day9.089.09S
15,10916:00:059.08152next day9.089.09S
15,10815:59:599.094009.089.09U
15,10715:59:599.092009.089.09U
15,10615:59:599.093009.089.09U
15,10515:59:599.091,8009.089.09B
15,10415:59:599.098009.089.09B
15,10315:59:599.096009.089.09B
15,10215:59:599.096009.089.09B
15,10115:59:599.092009.089.09B
15,10015:59:599.095009.089.09B
15,09915:59:599.095999.089.09B
15,09815:59:599.098009.089.09B
15,09715:59:599.098009.089.09B
15,09615:59:599.095009.089.09U
15,09515:59:599.094009.089.09U
15,09415:59:599.092959.089.09U
15,09315:59:599.092059.089.09U
15,09215:59:599.094009.089.09U
15,09115:59:589.092009.089.09U
15,09015:59:589.091009.089.09U
15,08915:59:589.092009.089.09U
15,08815:59:589.089009.089.09S
15,08715:59:589.092009.089.09U
15,08615:59:589.092009.089.09U
15,08515:59:579.092009.089.09U
15,08415:59:579.0917basket idx9.089.09B
15,08315:59:579.092009.089.09U
15,08215:59:579.092009.089.09U
15,08115:59:579.092009.089.09U
15,08015:59:579.092009.089.09B
15,07915:59:569.094289.089.09B
15,07815:59:569.0850basket idx9.089.09S
15,07715:59:569.092319.089.09B
15,07615:59:569.093009.089.09U
15,07515:59:569.096009.089.09U
15,07415:59:569.092009.089.09U

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad