ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,02419:03:287.71220form t7.717.95S
30,02319:03:287.7430form t7.717.95S
30,02216:37:587.7222form t7.727.74S
30,02116:37:587.727form t7.727.74S
30,02016:27:507.722,363form t7.727.74S
30,01916:24:417.724form t7.727.74S
30,01816:15:007.72-7.727.74S
30,01716:13:277.7276next day7.727.74S
30,01616:12:197.8441,100-7.727.74B
30,01516:11:527.84300form t7.727.74B
30,01416:00:047.72774form t7.727.74S
30,01316:00:017.721,322form t7.727.74S
30,01216:00:017.74600form t7.727.74B
30,01116:00:007.73600form t7.727.74U
30,01016:00:007.73200form t7.727.74U
30,00916:00:007.73526form t7.727.74U
30,00816:00:007.729777.727.73S
30,00716:00:007.72103,4897.727.73S
30,00616:00:007.724597.727.73S
30,00516:00:007.722007.727.73S
30,00416:00:007.721007.727.73S
30,00316:00:007.721007.727.73S
30,00216:00:007.724007.727.73S
30,00116:00:007.723007.727.73S
30,00016:00:007.724007.727.73S
29,99916:00:007.722007.727.73S
29,99816:00:007.721,2007.727.73S
29,99716:00:007.722007.727.73S
29,99616:00:007.7265basket idx7.727.73S
29,99515:59:597.722007.727.73S
29,99415:59:597.725007.727.73S
29,99315:59:597.721,3007.727.73S
29,99215:59:597.728007.727.73S
29,99115:59:597.722867.727.73S
29,99015:59:597.724697.727.73S
29,98915:59:597.7376basket idx7.727.73U
29,98815:59:597.728007.727.73S
29,98715:59:597.7374basket idx7.727.73B
29,98615:59:597.721,6007.727.73S
29,98515:59:597.728007.727.73S
29,98415:59:587.721007.727.73S
29,98315:59:587.7235basket idx7.727.73S
29,98215:59:587.721007.727.73S
29,98115:59:587.734007.727.73B
29,98015:59:577.7214basket idx7.727.73S
29,97915:59:577.7286basket idx7.727.73S
29,97815:59:577.721007.727.73S
29,97715:59:567.721007.727.73S
29,97615:59:567.722027.727.73S
29,97515:59:557.721127.727.73S

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad