ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35609:37:217.841007.847.85S
35509:37:137.841007.847.85S
35409:37:137.842007.847.85S
35309:37:137.841007.847.85S
35209:37:137.851007.847.85B
35109:37:137.851007.847.85B
35009:37:137.852007.847.85B
34909:37:127.852007.847.86U
34809:37:127.851007.847.86U
34709:37:107.851007.847.86U
34609:37:107.851007.847.85B
34509:37:107.851007.847.85B
34409:37:097.853007.847.85B
34309:37:097.842007.847.85S
34209:37:097.843007.847.85S
34109:37:097.842007.847.85S
34009:37:097.841basket idx7.847.85S
33909:37:097.8499basket idx7.837.85U
33809:37:097.841007.837.85U
33709:37:097.846007.837.85U
33609:37:097.847007.837.85U
33509:37:097.841007.837.85U
33409:37:097.841007.837.85U
33309:37:097.843007.837.85U
33209:37:097.841007.837.84B
33109:37:097.842807.837.84B
33009:37:097.841007.837.84B
32909:37:097.841007.837.84B
32809:37:097.842007.837.85U
32709:37:097.842007.837.85U
32609:37:097.841,5007.837.85U
32509:37:097.847007.837.85U
32409:37:097.842,0007.837.85U
32309:37:097.843007.837.85U
32209:37:097.841,5007.837.85U
32109:37:097.844007.837.85U
32009:37:097.845007.837.84B
31909:37:097.841007.837.84B
31809:37:017.841007.837.84B
31709:37:017.841007.837.84B
31609:37:007.851,5007.837.84B
31509:37:007.842007.837.84B
31409:37:007.842007.837.84B
31309:37:007.841007.837.84B
31209:37:007.848007.837.84B
31109:37:007.841007.837.84B
31009:37:007.841007.837.84B
30909:37:007.842007.837.84B
30809:37:007.851007.837.84B
30709:37:007.855007.837.84B

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad