ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,53316:41:578.2910form t8.298.37S
50,53216:41:578.292form t8.298.37S
50,53116:41:578.2921form t8.298.37S
50,53016:30:588.294form t8.298.38S
50,52916:30:508.296,283form t8.298.38S
50,52816:21:548.291,200form t8.298.42S
50,52716:20:068.2914,787form t8.298.48S
50,52616:16:438.29700form t8.298.50S
50,52516:16:188.282,497form t8.298.50S
50,52416:11:418.34200-8.298.54S
50,52316:11:418.34100-8.298.54S
50,52216:11:408.34100-8.298.54S
50,52116:11:398.34100-8.298.54S
50,52016:11:388.34100-8.298.54S
50,51916:00:378.292,983form t8.278.31U
50,51816:00:358.29892form t8.278.31U
50,51716:00:308.2914,787form t8.278.31U
50,51616:00:258.29167form t8.278.31U
50,51516:00:208.2930,823form t8.278.31U
50,51416:00:168.29483form t8.278.31U
50,51316:00:028.29228next day8.298.31S
50,51215:59:598.301,5008.298.30B
50,51115:59:598.302,6008.298.30B
50,51015:59:598.302,9008.298.30B
50,50915:59:598.307008.298.30B
50,50815:59:598.301,0008.298.30B
50,50715:59:598.302,3688.298.30B
50,50615:59:598.305488.298.30B
50,50515:59:598.3012basket idx8.298.30B
50,50415:59:598.302,9008.298.30B
50,50315:59:588.305,3038.298.30B
50,50215:59:578.307008.298.30B
50,50115:59:578.307658.298.30B
50,50015:59:578.291,4008.298.30S
50,49915:59:578.3045basket idx8.298.30B
50,49815:59:578.301008.298.30B
50,49715:59:578.3010basket idx8.298.30B
50,49615:59:578.302,4948.298.30B
50,49515:59:578.301,0008.298.30B
50,49415:59:578.301008.298.30B
50,49315:59:578.302,3008.298.30B
50,49215:59:578.302,3008.298.30B
50,49115:59:578.307008.298.30B
50,49015:59:578.301,5008.298.30B
50,48915:59:578.307528.298.30B
50,48815:59:578.309548.298.30B
50,48715:59:568.297008.298.30S
50,48615:59:568.302008.298.30B
50,48515:59:568.3083basket idx8.298.30B
50,48415:59:568.303008.298.30B

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad