ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,67119:24:458.66510form t8.458.66B
25,67018:05:288.651,000form t8.568.70B
25,66918:04:338.6340form t8.568.70U
25,66817:36:428.64200form t8.568.70B
25,66717:36:428.6340form t8.568.70U
25,66617:08:518.5610,172form t8.459.20S
25,66517:08:088.64500form t8.459.20S
25,66416:59:398.64300form t8.219.20S
25,66316:36:378.64500form t8.218.64B
25,66216:32:548.56526form t8.218.64B
25,66116:24:338.435,300form t8.438.64S
25,66016:24:338.43700form t8.438.64S
25,65916:21:068.5010form t8.428.50B
25,65816:21:008.5024form t8.428.51B
25,65716:21:008.50200form t8.428.51B
25,65616:21:008.50500form t8.428.51B
25,65516:21:008.50500form t8.508.51S
25,65416:20:418.5110form t8.508.51B
25,65316:20:418.521,400form t8.508.51B
25,65216:20:418.512,000form t8.509.20S
25,65116:20:028.56715form t8.218.70B
25,65016:20:028.56646form t8.218.70B
25,64916:19:568.56702form t8.218.70B
25,64816:18:558.56117form t8.219.20S
25,64716:18:548.56166form t8.219.20S
25,64616:17:118.56525form t8.218.70B
25,64516:17:118.56500form t8.218.56B
25,64416:15:048.621,925form t8.218.56B
25,64316:15:048.6275form t8.518.70B
25,64216:15:048.61250form t8.518.70B
25,64116:13:308.561,700form t8.618.70S
25,64016:12:578.56180form t8.618.70S
25,63916:11:228.64100form t8.618.94S
25,63816:03:498.61500form t8.518.97S
25,63716:03:498.61300form t8.519.30S
25,63616:03:498.61100form t8.519.30S
25,63516:03:498.61500form t8.519.30S
25,63416:03:388.562,382form t8.568.61S
25,63316:00:098.56671form t8.038.61B
25,63216:00:098.5611,738form t8.038.61B
25,63116:00:078.562,200next day8.038.61B
25,63016:00:078.56342next day8.038.61B
25,62916:00:068.5680next day8.038.64B
25,62816:00:058.57200form t8.578.57U
25,62716:00:058.571,100form t8.578.57U
25,62616:00:008.56113,0848.568.57S
25,62515:59:598.564008.568.57S
25,62415:59:598.571,0508.568.57B
25,62315:59:598.577008.568.57B
25,62215:59:598.571,3008.568.57B

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad