ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73,93517:04:1811.5010form t11.4811.50B
73,93416:59:0011.48100form t11.4811.50S
73,93316:59:0011.48100form t11.4811.50S
73,93216:52:5811.4911,400next day11.4811.50S
73,93116:52:5811.492,600next day11.4811.50S
73,93016:43:4211.48100form t11.4811.50S
73,92916:40:2411.5075form t11.4811.50B
73,92816:29:2411.498,117form t11.4811.50S
73,92716:13:1111.49430next day11.4811.50S
73,92616:13:1111.49114next day11.4811.50S
73,92516:10:3811.346,900form t11.4811.50S
73,92416:09:3611.491,060next day11.4811.50S
73,92316:09:3011.491,370next day11.4811.50S
73,92216:06:0111.54100form t11.4811.50B
73,92116:06:0111.5475form t11.4811.50B
73,92016:06:0111.5325form t11.4811.50B
73,91916:05:1911.54100form t11.4811.50B
73,91816:05:1911.54100form t11.4811.50B
73,91716:02:3411.54100form t11.5411.50U
73,91616:02:3411.54100form t11.5411.50U
73,91516:02:3411.54100form t11.5411.50U
73,91416:02:3411.53100form t11.5311.50U
73,91316:02:2811.53100form t11.5311.50U
73,91216:02:2811.52100form t11.5311.50U
73,91116:02:2811.5120form t11.5311.50U
73,91016:02:2811.5140form t11.5311.50U
73,90916:02:2811.51100form t11.5311.50U
73,90816:02:2811.5110form t11.5311.50U
73,90716:02:2811.5130form t11.5311.50U
73,90616:02:2811.5160form t11.4711.50B
73,90516:00:3511.481,276form t11.4211.50B
73,90416:00:3511.4650form t11.4211.50U
73,90316:00:3511.4610form t11.4211.50U
73,90216:00:3511.4620form t11.4211.50U
73,90116:00:3511.4620form t11.4211.50U
73,90016:00:3511.4620form t11.4211.50U
73,89916:00:1211.491,700form t11.4811.48U
73,89816:00:1111.495,976form t11.4811.48U
73,89716:00:1011.4450form t11.4811.48U
73,89616:00:1011.4410form t11.4811.48U
73,89516:00:1011.4440form t11.4811.48U
73,89416:00:0511.495,900form t11.4811.48U
73,89316:00:0011.43100form t11.4811.50S
73,89216:00:0011.43100form t11.4811.50S
73,89116:00:0011.43200form t11.4811.50S
73,89016:00:0011.43300form t11.4811.50S
73,88916:00:0011.43800form t11.4811.50S
73,88816:00:0011.44100form t11.4811.50S
73,88716:00:0011.44100form t11.4811.50S
73,88616:00:0011.44200form t11.4811.50S

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad