ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price » ONNN Stock Trades

ONNN Stock Trades

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,43417:04:139.781,812form t9.549.91B
18,43317:04:129.7814,726form t9.549.91B
18,43216:40:099.7813,529form t9.769.82S
18,43116:26:359.7910,886form t9.789.85S
18,43016:25:579.7811,691form t9.789.85S
18,42916:25:219.788,205form t9.789.85S
18,42816:23:239.785,031form t9.789.85S
18,42716:22:529.7815,900form t9.789.85S
18,42616:21:049.7816,538form t9.789.85S
18,42516:18:239.786,216form t9.789.85S
18,42416:17:479.78157,428form t9.789.85S
18,42316:17:209.788,340form t9.789.85S
18,42216:16:309.7818,000form t9.789.85S
18,42116:15:029.7821,804form t9.799.85S
18,42016:15:009.78-9.799.85S
18,41916:11:509.83500-9.799.85B
18,41816:01:449.80800form t9.799.93S
18,41716:01:449.80200form t9.799.80B
18,41616:01:449.7944form t9.799.80S
18,41516:01:449.79300form t9.799.80S
18,41416:01:449.79100form t9.799.80S
18,41316:00:459.78139next day9.799.80S
18,41216:00:109.78114next day9.769.80U
18,41116:00:089.7840next day9.759.79B
18,41016:00:069.7826,855form t9.759.79B
18,40916:00:069.787,347form t9.759.79B
18,40816:00:059.7830,390form t9.769.79B
18,40716:00:049.791929.769.79B
18,40615:59:599.794009.789.79U
18,40515:59:599.791199.789.79U
18,40415:59:599.784009.789.79S
18,40315:59:599.782009.789.79S
18,40215:59:599.791009.789.79U
18,40115:59:599.783009.789.79S
18,40015:59:599.787009.789.79S
18,39915:59:599.785009.789.79S
18,39815:59:599.782009.789.79S
18,39715:59:599.783009.789.79S
18,39615:59:599.786059.789.79S
18,39515:59:599.795009.789.79U
18,39415:59:599.793009.789.79U
18,39315:59:599.791,4009.789.79B
18,39215:59:599.796009.789.79B
18,39115:59:599.793009.789.79B
18,39015:59:589.781009.789.79S
18,38915:59:589.793009.789.79U
18,38815:59:589.792009.789.79U
18,38715:59:589.792009.789.79U
18,38615:59:589.792009.789.79U
18,38515:59:579.785009.789.79S

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad