ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9616:45:5714.8724form t12.1119.02S
9516:33:5214.8785-12.1119.02S
9416:23:0114.872form t12.1119.02S
9316:19:5614.87745form t12.1119.02S
9216:09:2514.8799form t12.1119.02S
9116:00:0014.8774514.8817.50S
9015:59:5814.7822basket idx14.7614.91S
8915:59:5614.885basket idx14.7614.91B
8815:59:5414.7722basket idx14.7614.91S
8715:59:5114.9197basket idx14.7614.91B
8615:59:4514.856basket idx14.7615.00S
8515:59:4514.8524basket idx14.7615.00S
8415:59:3914.8510014.7614.85B
8315:59:3814.8576basket idx14.7614.85B
8215:59:3814.8524basket idx14.7614.85B
8115:58:3614.8430basket idx14.7614.85B
8015:57:2914.7627basket idx14.7614.85S
7915:57:2914.7622basket idx14.7614.85S
7815:55:2114.8524basket idx14.7614.85B
7715:55:2114.8410014.7614.85B
7615:54:2414.8545basket idx14.7314.85B
7515:54:2414.844basket idx14.7314.85B
7415:54:2414.8451basket idx14.7314.85B
7315:54:0414.849basket idx14.7314.85B
7215:53:5414.8431basket idx14.7314.85B
7115:51:4914.849basket idx14.7314.85B
7015:51:3714.8510014.6614.85B
6915:50:1914.838basket idx14.6614.85B
6815:49:0314.837basket idx14.6614.85B
6715:46:4714.857basket idx14.6614.96B
6615:46:1714.854basket idx14.6614.86B
6515:45:1814.866basket idx14.6614.88B
6415:44:1514.869basket idx14.6614.88B
6315:44:0114.866basket idx14.6614.88B
6215:41:4614.867basket idx14.6614.88B
6115:40:1614.866basket idx14.6614.88B
6015:39:0414.875basket idx14.6614.88B
5915:36:4914.875basket idx14.6614.88B
5815:35:1914.864basket idx14.6614.88B
5714:44:1914.7710014.6414.78B
5614:39:0414.771basket idx14.6114.79B
5514:34:4314.6750014.6114.79S
5414:25:3614.7587basket idx14.6414.79B
5314:25:3614.7510014.6414.79B
5214:25:3614.7591basket idx14.6414.75B
5114:25:3614.749basket idx14.6414.75B
5014:01:5914.8910014.6914.89B
4914:00:4614.6910014.6914.89S
4813:56:1814.8927514.6914.89B
4713:56:1814.8847basket idx14.6914.89B

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad