ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17416:00:0015.7120015.7115.79S
17315:59:5515.7915basket idx15.7615.79B
17215:59:5115.7711basket idx15.7615.79S
17115:59:5115.7795basket idx15.7615.79S
17015:59:5115.775basket idx15.7615.77B
16915:59:4615.7610015.7615.77S
16815:59:4015.7615715.7615.77S
16715:59:0415.7610015.7615.79S
16615:59:0315.7620015.7615.79S
16515:59:0115.7629basket idx15.7615.79S
16415:58:5415.767basket idx15.7615.79S
16315:58:5215.7677915.7615.79S
16215:58:5015.7610015.7615.79S
16115:56:3415.7610015.7615.79S
16015:52:4215.7910015.6615.79B
15915:52:4115.7697basket idx15.6615.79B
15815:52:3615.763basket idx15.6615.79B
15715:48:4115.7910015.7615.79B
15615:44:4915.7810015.6616.77S
15515:44:2815.7610015.6616.77S
15415:43:1015.7810015.7615.79B
15315:38:1815.7610015.7615.79S
15215:32:5315.7620015.7615.80S
15115:32:3615.7620015.7615.80S
15015:32:3515.7810015.7615.78B
14915:32:2915.7810015.7815.79S
14815:32:2615.7810015.7815.80S
14715:32:1415.7810015.7815.79S
14615:31:0915.7810015.7815.81S
14515:27:3715.7810015.7815.81S
14415:27:2315.8110015.7815.81B
14315:26:2815.8154basket idx15.7715.81B
14215:26:2815.8146basket idx15.7715.81B
14115:20:4715.7810015.7815.80S
14015:20:4715.7810015.7815.80S
13915:19:1015.8110015.7615.81B
13815:17:3015.7710015.7715.81S
13715:00:3915.7710015.7715.81S
13614:56:2815.7710015.7615.81S
13514:56:0515.7786basket idx15.7715.81S
13414:56:0515.775basket idx15.7715.81S
13314:56:0515.779basket idx15.7715.81S
13214:52:5315.7921basket idx15.7715.81U
13114:43:0815.8110015.7615.81B
13014:40:3615.761,10015.7615.81S
12914:40:3615.7710015.7615.81S
12814:40:3615.7690015.7615.81S
12714:39:0015.7710015.7715.81S
12614:21:3715.8110015.7715.81B
12514:19:3515.7810015.7715.81S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad