ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11217:04:1814.33560form t10.3723.04S
11116:46:3814.33226form t10.3723.04S
11016:43:4914.33264form t10.3723.04S
10916:33:4014.33614form t10.3723.04S
10816:00:0014.332,07414.3114.45S
10715:59:5914.4522basket idx14.3114.45B
10615:59:5914.4516basket idx14.3114.45B
10515:59:5914.4522basket idx14.3114.45B
10415:59:5514.442basket idx14.3114.45B
10315:59:5014.4460basket idx14.3114.45B
10215:59:3014.3319basket idx14.3114.45S
10115:59:3014.3364basket idx14.3114.45S
10015:59:3014.3319basket idx14.3114.45S
9915:59:3014.3317basket idx14.3114.45S
9815:59:2714.4428basket idx14.3114.45B
9715:59:2714.4472basket idx14.3114.45B
9615:59:2714.4410014.3114.44B
9515:59:1314.441basket idx14.3114.44B
9415:59:0314.3344basket idx14.3114.44S
9315:58:5014.4510014.3114.45B
9215:58:1914.453basket idx14.3114.45B
9115:58:1114.4510014.3114.45B
9015:58:1014.441basket idx14.3114.44B
8915:58:0014.3321basket idx14.3114.45S
8815:57:2814.4510014.3114.45B
8715:56:4714.4464basket idx14.3114.45B
8615:56:4714.4423basket idx14.3114.45B
8515:56:4714.4413basket idx14.3114.45B
8415:56:0514.4310014.3114.45B
8315:55:5514.435basket idx14.3114.43B
8215:55:2214.4410014.3114.44B
8115:54:2114.4410014.3114.44B
8015:53:0114.4410014.3114.44B
7915:51:3214.4410014.3114.44B
7815:46:5014.4511basket idx14.3114.45B
7715:41:1014.444basket idx14.3114.44B
7615:33:2814.4419basket idx14.3014.45B
7515:33:2814.4381basket idx14.3014.45B
7415:22:2014.4511basket idx14.3014.45B
7315:10:2214.4410014.3014.44B
7214:57:1014.421basket idx14.3014.42B
7114:56:5514.3210014.3014.43S
7014:56:1214.4310014.3014.43B
6914:55:3014.4311basket idx14.3014.43B
6814:45:0414.431basket idx14.3014.44B
6714:43:5514.333basket idx14.3214.44S
6614:43:5514.3510014.3214.44S
6514:25:2214.4310014.3314.44B
6414:14:3314.3910014.3014.39B
6314:14:3314.3210014.3014.39S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad