ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12015:59:4815.615basket idx15.5415.71S
11915:59:4015.6892basket idx15.5415.72B
11815:59:3915.683basket idx15.6815.72S
11715:59:3015.683basket idx15.6815.72S
11615:59:2415.682basket idx15.6815.72S
11515:59:1715.612basket idx15.5315.72S
11415:59:0815.613basket idx15.5315.71S
11315:59:0415.611basket idx15.5315.71S
11215:59:0215.5349basket idx15.5315.71S
11115:59:0215.5311basket idx15.5315.71S
11015:58:5015.614basket idx15.5315.72S
10915:58:2815.614basket idx15.5315.71S
10815:58:0915.614basket idx15.5315.72S
10715:57:2815.721basket idx15.5115.65B
10615:57:2815.7140basket idx15.5115.65B
10515:57:2815.7153basket idx15.5115.65B
10415:57:2815.653basket idx15.5115.65B
10315:57:2815.653basket idx15.5115.65B
10215:56:5115.613basket idx15.5115.65B
10115:55:2515.613basket idx15.5115.65B
10015:54:0515.614basket idx15.5115.65B
9915:52:4115.613basket idx15.5115.65B
9815:51:2015.614basket idx15.5115.65B
9715:49:3515.614basket idx15.5215.65B
9615:47:4915.535basket idx15.5215.66S
9515:45:4215.613basket idx15.5215.66B
9415:42:4115.514basket idx15.5115.68S
9315:39:4515.614basket idx15.5315.69U
9215:38:4115.611basket idx15.5315.71S
9115:38:4115.5310015.5315.72S
9015:35:4215.634basket idx15.6315.73S
8915:31:5815.645basket idx15.6415.73S
8815:27:2815.646basket idx15.6415.75S
8715:20:0915.641basket idx15.6415.75S
8615:19:5515.642basket idx15.6415.75S
8515:19:5415.642basket idx15.6415.75S
8415:19:5215.642basket idx15.6415.75S
8315:19:5115.643basket idx15.6415.76S
8215:15:1215.7679basket idx15.6415.76B
8115:15:1215.7019basket idx15.6415.76U
8015:12:0015.641basket idx15.6415.77S
7915:11:5915.641basket idx15.6415.77S
7815:11:5815.641basket idx15.6415.77S
7715:11:5715.641basket idx15.6415.77S
7615:11:5615.641basket idx15.6415.77S
7515:11:5415.641basket idx15.6415.77S
7415:11:5315.641basket idx15.6415.78S
7315:11:5215.641basket idx15.6415.78S
7215:08:0515.648basket idx15.6415.78S
7114:57:2915.644basket idx15.6415.80S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad