ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14316:44:1115.49209form t12.0619.59S
14216:37:5515.4978form t12.0619.59S
14116:22:5215.491form t12.0619.59S
14016:00:0015.491,35015.3615.53B
13915:59:5915.381basket idx15.3615.54S
13815:59:5415.3910015.3615.54S
13715:59:4515.5310015.3615.55B
13615:59:4515.5510basket idx15.3615.55B
13515:59:4315.3699basket idx15.3615.55S
13415:59:4315.3810basket idx15.3615.55S
13315:59:1815.5399basket idx15.3615.55B
13215:59:1415.471basket idx15.3615.55B
13115:59:1115.3777basket idx15.3615.56S
13015:59:1115.3728basket idx15.3615.56S
12915:59:0915.423basket idx15.3615.56S
12815:59:0915.4275basket idx15.3615.56S
12715:59:0915.3610015.3615.56S
12615:59:0915.3744basket idx15.3615.56S
12515:59:0915.3748basket idx15.3615.56S
12415:59:0915.3730basket idx15.3615.56S
12315:58:3215.3810015.3715.48S
12215:58:3215.3810015.3815.48S
12115:57:3615.381basket idx15.3815.48S
12015:57:3615.3899basket idx15.3815.48S
11915:56:5915.381basket idx15.3815.48S
11815:56:5915.3820basket idx15.3815.48S
11715:56:5915.3879basket idx15.3815.48S
11615:56:2915.3910015.3815.48S
11515:55:5615.3810015.3815.49S
11415:55:4415.3820basket idx15.3815.49S
11315:55:4415.3980basket idx15.3815.49S
11215:55:1615.3920basket idx15.3815.49S
11115:55:0115.381basket idx15.3815.49S
11015:54:1915.3910015.2415.50B
10915:54:1315.3531basket idx15.2415.44B
10815:54:1315.354basket idx15.2415.44B
10715:54:1315.3530basket idx15.2415.44B
10615:54:1315.3521basket idx15.2415.44B
10515:53:5615.4310015.2215.43B
10415:51:3515.3557basket idx15.2015.44B
10315:51:3515.3643basket idx15.2015.44B
10215:51:3515.3610015.2015.44B
10115:51:3515.3515basket idx15.3515.44S
10015:51:3515.3510015.3515.44S
9915:45:5715.4451basket idx15.3515.44B
9815:45:5715.4349basket idx15.3515.44B
9715:45:5415.4270basket idx15.3515.44B
9615:45:5415.3530basket idx15.3515.44S
9515:45:5415.3985basket idx15.3515.44S
9415:45:2415.403basket idx15.3515.53S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad