ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25216:37:2215.18190form t14.9215.24B
25116:29:2315.18229form t14.9215.24B
25016:00:0015.182,19615.1815.24S
24915:59:5815.1711basket idx15.1715.23S
24815:59:5815.1842basket idx15.1715.23S
24715:59:5815.1718basket idx15.1715.23S
24615:59:5815.1746basket idx15.1715.23S
24515:59:5815.1723basket idx15.1715.23S
24415:59:4115.1610015.1615.25S
24315:59:4115.255basket idx15.1615.25B
24215:59:3715.1610015.1615.25S
24115:59:3015.2442basket idx15.1615.25B
24015:59:3015.2516215.2015.25B
23915:59:3015.2510015.2015.25B
23815:59:3015.2510015.2015.25B
23715:59:3015.2439basket idx15.2015.25B
23615:59:0415.2360basket idx15.2015.24B
23515:58:5115.231basket idx15.1915.24B
23415:58:4815.1931basket idx15.1915.24S
23315:58:4115.198basket idx15.1915.25S
23215:58:1115.215basket idx15.1915.21B
23115:57:5715.204basket idx15.1915.21U
23015:57:4715.1960basket idx15.1915.20S
22915:57:4715.1910015.1915.20S
22815:57:4715.1922basket idx15.1615.19B
22715:57:4715.1910015.1615.19B
22615:57:4715.199basket idx15.1615.19B
22515:57:4715.1991basket idx15.1615.19B
22415:57:4715.199basket idx15.1615.19B
22315:57:4715.1810015.1615.19B
22215:57:4715.1891basket idx15.1615.19B
22115:56:3015.1619basket idx15.1615.19S
22015:56:1815.1610015.1615.19S
21915:55:4615.1610015.1615.19S
21815:55:0415.1616basket idx15.1615.19S
21715:55:0015.1710015.1615.17B
21615:54:0015.1616basket idx15.1615.17S
21515:53:2815.1710015.1615.17B
21415:53:0715.1610015.1415.17B
21315:53:0015.165basket idx15.1615.17S
21215:52:3015.166basket idx15.1615.17S
21115:52:1815.167basket idx15.1615.17S
21015:52:1815.157basket idx15.1615.17S
20915:52:1015.1610015.1415.17U
20815:51:0315.1620015.1415.17B
20715:49:4915.1610015.1615.18S
20615:49:2415.1610015.1615.18S
20515:49:2415.1610015.1615.18S
20415:49:2415.1610015.1615.18S
20315:47:3015.1610015.1615.18S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad