ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,04119:20:3317.40133-15.8318.35B
1,04017:19:3717.3954,606form t15.8318.35B
1,03917:16:1217.3912,172form t15.8318.35B
1,03817:04:4417.40553form t15.8318.35B
1,03716:52:2517.4054,606form t15.8318.35B
1,03616:52:2517.4012,172form t15.8318.35B
1,03516:49:5417.40133-15.8318.35B
1,03416:47:5617.40236form t15.8318.35B
1,03316:43:4317.40400form t15.8318.35B
1,03216:41:3917.40157form t15.8318.35B
1,03116:41:1417.4018,232form t15.8318.35B
1,03016:41:1117.403,758form t15.8318.35B
1,02916:40:2017.407,800form t15.8318.35B
1,02816:40:2017.4031,396form t15.8318.35B
1,02716:36:2917.40227form t15.8318.35B
1,02616:36:1317.4078form t15.8318.35B
1,02516:30:0317.407,251form t15.8318.35B
1,02416:25:5717.402,778form t15.8318.35B
1,02316:23:2317.408,169form t15.8318.35B
1,02216:22:3717.40700form t15.8318.35B
1,02116:22:3617.4064,650form t15.8318.35B
1,02016:17:0817.4012,300form t15.8318.35B
1,01916:16:1317.402,679form t15.8318.35B
1,01816:15:5917.4017,544form t15.8318.35B
1,01716:14:3317.403,758form t15.8318.35B
1,01616:14:3317.4018,232form t15.8318.35B
1,01516:09:3717.4010,184form t15.8318.35B
1,01416:08:3817.3159form t15.8318.35B
1,01316:08:3417.3914form t15.8318.35B
1,01216:01:3517.401,279-15.8318.35B
1,01116:01:3517.402,960-15.8318.35B
1,01016:01:3517.402,837-15.8318.35B
1,00916:01:1317.4012,400-15.8318.35B
1,00816:00:0717.29100seq15.8318.35B
1,00716:00:0117.40446,725-17.4217.43S
1,00616:00:0117.4392basket idx17.4217.43B
1,00516:00:0117.43894burst basket17.4217.43B
1,00416:00:0017.42300burst basket17.4217.43S
1,00316:00:0017.42200burst basket17.4217.43S
1,00216:00:0017.4246basket idx17.4217.43S
1,00116:00:0017.2663basket idx17.4217.43S
1,00016:00:0017.2610017.4217.43S
99916:00:0017.2689617.4217.43S
99816:00:0017.4048basket idx17.4217.43S
99716:00:0017.4146basket idx17.4217.43S
99616:00:0017.4230017.4217.43S
99516:00:0017.43200burst basket17.4217.43B
99416:00:0017.26804burst basket17.2617.43S
99316:00:0017.26100burst basket17.2617.43S
99216:00:0017.2614basket idx17.2617.43S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad