ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16416:43:0915.9849form t12.0618.00B
16316:27:5115.981,194form t12.0618.00B
16216:04:0916.0040form t12.0618.00B
16116:03:5316.00511form t12.0618.00B
16016:01:2215.88100form t12.0618.00B
15915:59:5815.994basket idx15.9015.99B
15815:59:5815.9913basket idx15.9015.99B
15715:59:5515.995basket idx15.9015.99B
15615:59:4215.9910015.8915.99B
15515:59:3815.9910015.9615.99B
15415:59:3116.0049basket idx15.9516.00B
15315:59:2916.0048basket idx15.9516.00B
15215:59:2215.9975basket idx15.9515.99B
15115:59:1115.9934basket idx15.9515.99B
15015:59:0515.9964basket idx15.9515.99B
14915:59:0515.9934basket idx15.9515.99B
14815:59:0515.9927basket idx15.9515.99B
14715:59:0515.9918basket idx15.9515.99B
14615:59:0016.0033basket idx15.9516.00B
14515:58:5616.0010015.9516.00B
14415:58:1816.0010015.9516.00B
14315:58:1716.0014basket idx15.9516.00B
14215:58:0016.0010015.9516.00B
14115:58:0016.0098basket idx15.9516.00B
14015:57:3716.0010015.9516.00B
13915:57:3015.995basket idx15.9516.00B
13815:57:3015.9912basket idx15.9516.00B
13715:57:3015.9922basket idx15.9516.00B
13615:57:3015.9963basket idx15.9515.99B
13515:57:2915.9919basket idx15.9515.99B
13415:57:2915.9929basket idx15.9515.99B
13315:57:2915.9936basket idx15.9515.99B
13215:57:2915.9935basket idx15.9515.99B
13115:56:4815.9990basket idx15.9316.00B
13015:54:4816.0010015.9316.08S
12915:53:2915.9910basket idx15.8216.00B
12815:53:2915.9990basket idx15.8216.00B
12715:51:2615.9910basket idx15.9015.99B
12615:51:1316.0014315.9016.08B
12515:50:0515.9913basket idx15.9116.08S
12415:50:0515.987basket idx15.9116.08S
12315:50:0115.9815basket idx15.9016.08S
12215:49:4816.0010015.8616.08B
12115:49:3716.0015basket idx15.8616.08B
12015:49:2516.0053basket idx15.8616.08B
11915:46:3015.8610015.8616.08S
11815:46:3015.9825basket idx15.8616.08B
11715:46:3015.9978basket idx15.8616.08B
11615:45:5316.0049basket idx15.8616.08B
11515:44:3216.0010015.8616.08B

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad