ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8116:30:3914.81245form t12.0114.98B
8016:00:0014.812basket idx14.7914.98S
7915:59:4014.8014basket idx14.7914.98S
7815:59:3214.9723basket idx14.7914.98B
7715:59:0614.8051basket idx14.8514.98S
7615:59:0314.8650basket idx14.8514.98S
7515:59:0314.8650basket idx14.8514.98S
7415:59:0014.982basket idx14.8514.99B
7315:59:0014.9618basket idx14.8514.99B
7215:59:0014.9610014.8514.96B
7115:59:0014.965basket idx14.8514.96B
7015:59:0014.9622basket idx14.8514.96B
6915:59:0014.9673basket idx14.8514.96B
6815:58:5914.9649basket idx14.8514.96B
6715:58:5614.9627basket idx14.8514.96B
6615:58:5014.9730014.8514.97B
6515:56:4914.8510014.7514.98S
6415:56:4014.8610014.7514.99S
6315:49:3414.8610014.8515.03S
6215:34:0414.8510014.8515.04S
6115:21:0115.0410014.8515.04B
6015:00:0415.0320basket idx14.8515.04B
5914:54:4015.0310014.8515.04B
5813:00:0415.0320basket idx14.8515.03B
5712:47:5915.0310014.8815.04B
5612:47:5915.0310014.8815.04B
5512:47:2015.0310015.0315.04S
5412:47:2015.0310015.0315.04S
5312:46:0315.0510015.0315.05B
5212:25:3315.0310015.0315.11S
5112:25:3315.0387basket idx15.0315.11S
5012:25:3315.0310015.0315.11S
4912:25:3315.0313basket idx15.0315.11S
4812:24:3815.0310015.0315.14S
4712:24:3815.0330015.0315.14S
4612:24:3815.0310015.0315.14S
4512:24:3815.0310015.0315.14S
4412:24:3815.0410015.0315.14S
4312:24:3815.0410015.0315.14S
4212:24:3815.0330015.0315.14S
4111:46:4315.0010015.0015.13S
4011:46:4315.0110015.0015.13S
3911:46:4315.0010015.0015.13S
3811:46:4315.0110015.0015.13S
3711:46:4315.0040015.0015.13S
3611:45:5415.0025015.0015.15S
3511:45:5415.0025015.0015.15S
3411:11:5115.0022515.0015.17S
3311:11:5115.0080basket idx15.0015.17S
3211:11:5115.0010015.0015.17S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad