ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9116:45:1915.7298form t12.0615.87B
9016:00:0015.7252115.6415.74B
8915:59:5815.642basket idx15.6415.74S
8815:59:5815.6417basket idx15.6415.74S
8715:59:5615.7216basket idx15.6415.74B
8615:59:4515.6435basket idx15.6415.74S
8515:59:3215.7416basket idx15.6415.74B
8415:59:3215.7482basket idx15.6415.74B
8315:59:2215.7418basket idx15.6415.74B
8215:59:2215.7413basket idx15.6415.74B
8115:59:1615.7410015.6415.74B
8015:59:0315.6650basket idx15.6415.74S
7915:59:0315.6650basket idx15.6415.74S
7815:59:0015.7487basket idx15.6415.74B
7715:59:0015.7234basket idx15.6415.74B
7615:58:2515.6914815.6315.74U
7515:58:1315.6334basket idx15.6315.74S
7415:57:5015.6910015.6315.74U
7315:54:5215.6369basket idx15.6315.78S
7215:51:5015.7110015.6315.78U
7115:50:1315.7110015.6315.92S
7015:50:1215.7876basket idx15.6315.92B
6915:46:1415.7810015.6315.78B
6815:43:3415.7780basket idx15.6315.78B
6715:43:3415.7820basket idx15.6315.78B
6615:35:5815.641basket idx15.6315.78S
6515:35:5615.641basket idx15.6315.78S
6415:35:5615.642basket idx15.6315.78S
6315:35:5615.643basket idx15.6315.78S
6215:35:5615.646basket idx15.6315.78S
6115:35:5615.6412basket idx15.6315.78S
6015:35:5615.6425basket idx15.6315.78S
5915:35:5615.6450basket idx15.6315.78S
5815:34:4815.6110015.5815.64U
5715:34:4815.6310015.5815.64B
5615:33:4415.6310015.5815.66B
5515:33:4315.6210015.5815.66U
5415:33:1615.6310015.5815.63B
5315:29:2415.6210015.6215.77S
5215:29:2415.6310015.6215.77S
5115:25:1915.5410015.6115.59U
5015:20:3615.6410015.6315.73S
4915:20:3615.6310015.6315.73S
4815:12:0515.5974basket idx15.4915.60B
4715:06:2415.6274basket idx15.5815.76S
4614:51:1815.6220015.4315.83S
4514:51:1815.6210015.4315.83S
4414:51:1715.6076basket idx15.5915.84S
4314:51:1715.6024basket idx15.5915.84S
4214:51:0915.8210015.4115.86B

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad