ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17716:00:0017.5073117.0017.63B
17615:59:5817.638basket idx17.0117.63B
17515:59:5817.5792basket idx17.0117.63B
17415:59:5817.6310017.0117.63B
17315:59:5317.1610017.0117.63S
17215:59:4817.5710017.0117.63B
17115:59:4417.6310017.0017.63B
17015:59:3117.6310017.0017.63B
16915:58:5417.5710017.3417.63B
16815:58:2417.1010017.0117.63S
16715:57:0217.6310017.3717.63B
16615:56:4717.6010017.3717.63B
16515:55:5517.0120017.0117.64S
16415:54:0117.6610017.0017.66B
16315:53:5617.4610017.0017.66B
16215:53:5417.4910017.3517.66S
16115:49:3217.5910017.0717.66B
16015:49:1417.4610017.2017.66B
15915:48:4117.0520basket idx17.0517.66S
15815:45:4817.5914basket idx17.0117.69B
15715:45:4817.5914basket idx17.0117.75B
15615:45:4317.5986basket idx17.5917.75S
15515:45:4317.6014basket idx17.5917.75S
15415:45:3917.6010017.5917.75S
15315:45:3417.6010017.5917.75S
15215:45:3317.6110017.5917.75S
15115:45:1417.6910017.1917.69B
15015:45:0517.6920017.1917.69B
14915:45:0517.6310017.1917.69B
14815:45:0517.5210017.1917.69B
14715:45:0417.3247basket idx17.2017.32B
14615:45:0417.3210017.2017.32B
14515:45:0417.3230017.2017.32B
14415:45:0417.3230017.2117.32B
14315:45:0417.5025,00017.2017.68B
14215:45:0417.4810017.2017.68B
14115:45:0417.4810017.2017.68B
14015:45:0417.4820017.2017.68B
13915:45:0417.4450017.2017.68U
13815:45:0417.3347basket idx17.2017.50S
13715:45:0417.3351basket idx17.2017.50S
13615:45:0417.3310017.2017.50S
13515:45:0417.3310017.1817.50S
13415:45:0417.3210017.1817.33B
13315:45:0417.3210017.1817.32B
13215:44:1117.3080basket idx17.1817.33B
13115:44:1117.3020basket idx17.1817.33B
13015:44:1117.2580basket idx17.1817.33S
12915:44:1117.2510017.1817.33S
12815:42:4117.2520basket idx17.1817.33S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad