ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25616:00:0017.3630217.1717.36B
25515:59:5817.368basket idx17.1717.36B
25415:59:5817.3598basket idx17.1717.36B
25315:59:5817.353basket idx17.1717.36B
25215:59:5817.352basket idx17.1717.36B
25115:59:5817.3510017.1717.36B
25015:59:5817.356basket idx17.1717.35B
24915:59:4417.3410017.1717.34B
24815:59:4017.1910017.1717.34S
24715:59:2817.3410017.1717.34B
24615:59:0017.355basket idx17.1717.35B
24515:58:2917.343basket idx17.1717.35B
24415:58:2917.343basket idx17.1717.35B
24315:58:2217.343basket idx17.1717.35B
24215:58:2217.342basket idx17.1717.35B
24115:57:1317.336basket idx17.1617.35B
24015:56:5417.2894basket idx17.1617.35B
23915:56:5417.284basket idx17.2817.35S
23815:56:5417.282basket idx17.2817.35S
23715:56:5417.2828basket idx17.2817.35S
23615:56:5417.2910517.2817.35S
23515:56:5417.2964basket idx17.2817.35S
23415:56:5417.303basket idx17.2817.35S
23315:55:5917.2897basket idx17.2817.35S
23215:55:5917.293basket idx17.2817.35S
23115:55:5417.346basket idx17.2817.35B
23015:55:1717.3510017.2817.35B
22915:54:3017.366basket idx17.2317.45B
22815:50:0117.355basket idx17.2017.36B
22715:50:0117.3595basket idx17.2017.36B
22615:50:0117.3510017.2017.35B
22515:49:4217.355basket idx17.1617.35B
22415:46:4517.346basket idx17.1717.35B
22315:46:1417.1858basket idx17.1717.35S
22215:45:4917.356basket idx17.1717.35B
22115:42:0217.3610basket idx17.2317.45B
22015:41:1217.3510017.1617.35B
21915:41:1117.345basket idx17.1617.35B
21815:41:0417.355basket idx17.1617.35B
21715:39:0417.345basket idx17.1617.35B
21615:38:1617.346basket idx17.1617.35B
21515:38:0617.355basket idx17.1617.35B
21415:37:0517.356basket idx17.1617.36B
21315:37:0517.3510basket idx17.1617.36B
21215:37:0517.3510basket idx17.1617.36B
21115:35:0017.3510017.1617.35B
21015:21:2517.345basket idx17.1617.35B
20915:19:2517.356basket idx17.1617.35B
20815:13:1417.356basket idx17.1617.35B
20715:11:2917.2651317.1717.35U

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad