ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14316:52:5915.41762form t12.0618.00B
14216:51:5715.4128form t12.0618.00B
14116:23:4315.41790form t12.0618.00B
14016:00:0015.412,06115.4015.42U
13915:59:5915.408basket idx15.4015.42S
13815:59:5915.403basket idx15.4015.42S
13715:59:5915.4074basket idx15.4015.42S
13615:59:5915.4087basket idx15.4015.42S
13515:59:5815.4082basket idx15.4015.42S
13415:59:5815.4010015.4015.42S
13315:59:5615.4110015.4015.46S
13215:59:5615.4210015.4115.46S
13115:59:5615.4120015.4115.47S
13015:59:5615.4310015.4115.47S
12915:59:3015.4810015.4115.59S
12815:59:3015.481basket idx15.4015.59S
12715:59:3015.4713basket idx15.4015.59S
12615:59:2215.401basket idx15.4015.60S
12515:59:2215.411basket idx15.4015.60S
12415:59:1415.402basket idx15.4115.59S
12315:59:1415.4787basket idx15.4015.48B
12215:59:1415.4787basket idx15.4015.48B
12115:59:1415.382basket idx15.4015.48S
12015:59:1315.3610015.3315.36B
11915:59:0615.3518315.3315.36B
11815:59:0515.342basket idx15.3315.35U
11715:59:0015.3521basket idx15.3215.35B
11615:59:0015.3587basket idx15.3215.35B
11515:59:0015.3516basket idx15.3215.35B
11415:59:0015.359basket idx15.3215.35B
11315:59:0015.3210615.3215.35S
11215:58:3115.3418basket idx15.3215.35B
11115:58:3115.3420basket idx15.3215.35B
11015:58:3115.3425basket idx15.3215.35B
10915:58:2015.323basket idx15.3215.35S
10815:58:0215.353basket idx15.3215.35B
10715:57:3415.3510015.3215.35B
10615:56:3015.3413basket idx15.3115.35B
10515:56:3015.3415basket idx15.3115.35B
10415:56:0015.311basket idx15.3115.35S
10315:55:5515.315basket idx15.3115.35S
10215:55:4215.3410015.3115.35B
10115:55:3115.3310015.3015.35B
10015:55:1015.3220basket idx15.2915.33B
9915:55:1015.321basket idx15.2915.33B
9815:55:0515.3055basket idx15.2815.35S
9715:55:0515.3016basket idx15.2815.35S
9615:52:5815.3012515.2715.34S
9515:52:1215.3015basket idx15.2715.34S
9415:52:1215.302basket idx15.2715.34S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad