ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29417:04:4714.012form t12.1118.00S
29316:52:4114.01255form t12.1118.00S
29216:32:5514.01663form t12.1118.00S
29116:10:2814.001,449form t12.1118.00S
29016:00:0014.014,60713.9814.01B
28915:59:5713.9819basket idx13.9814.01S
28815:59:5713.9844basket idx13.9814.01S
28715:59:5713.9822basket idx13.9814.01S
28615:59:5713.9916basket idx13.9814.01S
28515:59:5513.9930basket idx13.9914.02S
28415:59:4514.0310013.9914.05B
28315:59:4313.995basket idx13.9914.07S
28215:59:4013.9919basket idx13.9914.07S
28115:59:3613.9930basket idx13.9914.05S
28015:59:3614.0370basket idx13.9914.05B
27915:59:3514.0310013.9814.08U
27815:59:3514.0330014.0314.08S
27715:59:3114.0484basket idx13.9814.09B
27615:59:3114.0316basket idx13.9814.09S
27515:59:3014.0072basket idx13.9814.09S
27415:59:3014.0099basket idx13.9814.08S
27315:59:3014.0055basket idx13.9814.08S
27215:59:2813.9820basket idx13.9814.09S
27115:59:1514.021basket idx13.9814.09S
27015:59:1514.0222basket idx13.9814.09S
26915:59:0914.0517basket idx13.9814.09B
26815:59:0414.0560basket idx13.9814.09B
26715:58:5314.049basket idx13.9914.09U
26615:58:5314.0445basket idx13.9914.09U
26515:58:4814.0323basket idx13.9814.05B
26415:58:4814.0316basket idx13.9814.05B
26315:58:4814.034basket idx13.9814.05B
26215:58:4814.0318basket idx13.9814.05B
26115:58:4814.037basket idx13.9814.05B
26015:58:4514.0338basket idx14.0114.09S
25915:58:3214.0216basket idx13.9914.05U
25815:58:2314.0115basket idx13.9814.05S
25715:58:2114.0135basket idx13.9914.04S
25615:58:1614.0445basket idx13.9914.05B
25515:58:1514.0422basket idx13.9814.05B
25415:58:1514.0210013.9814.05B
25315:58:1514.0420basket idx14.0214.05B
25215:58:1514.0425basket idx14.0214.05B
25115:58:0614.0421basket idx14.0214.07S
25015:58:0614.0419basket idx14.0214.07S
24915:58:0614.0416basket idx14.0214.07S
24815:58:0614.0422basket idx14.0214.07S
24715:58:0614.0445basket idx14.0214.07S
24615:58:0614.0460basket idx14.0114.05B
24515:57:4414.0135basket idx14.0114.07S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad