ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5516:01:0715.7597form t15.4116.98S
5415:59:5815.7768basket idx15.7715.82S
5315:59:5515.8110basket idx15.7615.82B
5215:59:4815.7678basket idx15.7615.81S
5115:59:1015.8111basket idx15.7515.81B
5015:58:0615.7552basket idx15.7515.82S
4915:58:0615.7510015.7515.82S
4815:57:1815.7536basket idx15.7515.82S
4715:57:1815.7511basket idx15.7515.82S
4615:57:1815.7611basket idx15.7515.82S
4515:57:1815.7610015.7615.82S
4415:52:4315.791basket idx15.7515.82B
4315:47:4715.7948basket idx15.7615.82S
4215:47:4715.7916basket idx15.7515.82U
4115:30:3915.7597basket idx15.7515.83S
4015:30:3915.753basket idx15.7515.83S
3915:29:5815.7510015.7515.83S
3815:29:5815.7510015.7515.83S
3715:20:2615.7510015.7315.83S
3615:18:1015.7590basket idx15.7315.83S
3515:18:1015.755basket idx15.7315.83S
3415:18:1015.7510015.7315.83S
3315:18:1015.755basket idx15.7315.83S
3215:08:2515.793basket idx15.7315.83B
3115:00:5215.7542basket idx15.7315.83S
3015:00:5215.7516basket idx15.7315.83S
2915:00:5215.7510015.7515.83S
2815:00:5215.7542basket idx15.7515.83S
2714:44:4215.775basket idx15.7715.84S
2614:44:4215.7710015.7715.84S
2514:37:4315.755basket idx15.7515.89S
2414:37:4315.7510015.7515.89S
2314:37:4315.7588basket idx15.7515.89S
2214:37:4315.757basket idx15.7515.89S
2113:53:4715.8210015.7715.97S
2013:02:4015.7510015.7415.85S
1913:01:5715.7590basket idx15.7415.86S
1813:01:5715.7710basket idx15.7415.87S
1713:01:5715.7520015.7415.79S
1613:01:5715.7510015.7415.79S
1512:33:1015.7921basket idx15.5915.79B
1412:13:4015.7710015.7715.79S
1312:03:5515.7710015.5915.97S
1212:03:5515.7710015.5915.97S
1112:03:5515.7915basket idx15.5915.97B
1012:03:5515.7985basket idx15.5915.97B
911:50:4015.7912basket idx15.5815.97B
811:22:1415.7510015.5516.00S
711:16:4015.7911basket idx15.5316.00B
611:09:1215.794basket idx15.4916.00B

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad