ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OLBK Stock Price » OLBK Stock Trades

OLBK Stock Trades

 Old Line Bancshares (mm) Stock Price
OLBK Stock Price
 Old Line Bancshares (mm) Stock Chart
OLBK Stock Chart
 Old Line Bancshares (mm) Stock News
OLBK Stock News
 Old Line Bancshares (mm) Company Information
OLBK Company Information
 Old Line Bancshares (mm) Stock Trades
OLBK Stock Trades
Old Line Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4316:00:0017.7920basket idx17.5817.83B
4215:59:5517.6020basket idx17.5917.79S
4115:59:3617.6058basket idx17.5917.79S
4015:59:3317.6020basket idx17.5917.79S
3915:59:3317.6120basket idx17.5917.79S
3815:59:3317.6180basket idx17.5917.79S
3715:59:3317.7380basket idx17.5917.79B
3615:59:3317.7942basket idx17.5917.79B
3515:49:0517.8210017.6017.84B
3415:02:1517.7525basket idx17.6017.82B
3314:53:5917.8153basket idx17.5917.82B
3214:53:2717.6217basket idx17.5917.84S
3114:53:2717.6250basket idx17.5917.84S
3014:53:2717.6450basket idx17.5917.84S
2913:33:1717.7910017.6117.79B
2812:45:4217.7114017.6017.83S
2712:33:5217.7210017.6017.84U
2612:33:5217.7210017.6017.84U
2512:33:5217.7210017.6017.84U
2412:33:5217.6050basket idx17.6017.84S
2312:33:5217.7210017.6017.84U
2212:33:5217.7210017.6017.84U
2112:33:5217.7210017.6017.84U
2012:33:5217.7210017.6017.84U
1912:01:1517.8250basket idx17.6017.84B
1812:01:1417.7740basket idx17.7817.84S
1711:56:0817.5920basket idx17.5917.78S
1611:56:0817.5920basket idx17.5917.78S
1510:32:2917.8010017.6018.07S
1410:32:2917.8083basket idx17.5918.07S
1310:32:2917.71100burst basket17.5918.07S
1210:16:4817.591basket idx17.5917.89S
1110:16:4817.6130basket idx17.5917.89S
1010:12:5917.4423basket idx17.4417.89S
910:12:5917.4426basket idx17.4417.89S
810:05:1317.5936basket idx17.4117.59B
709:58:4317.5310017.4117.68S
609:57:1917.6120basket idx17.4217.61B
509:57:1917.6180basket idx17.4217.61B
409:57:1917.6020basket idx17.4217.61B
309:57:1917.60100burst basket17.4117.61B
209:30:0017.52750opened17.4018.20S

Old Line Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad