ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41209:38:1115.4510015.4415.45B
41109:38:1115.4410015.4415.45S
41009:38:0615.4510015.4415.45U
40909:38:0315.4510015.4415.45B
40809:38:0315.4510015.4415.45B
40709:38:0315.4510015.4415.45B
40609:38:0315.4510015.4415.45B
40509:38:0315.4510015.4415.45U
40409:38:0115.4510015.4415.45U
40309:38:0015.4510015.4415.45U
40209:38:0015.4510015.4415.45U
40109:37:5115.4599basket idx15.4415.45B
40009:37:5115.4599basket idx15.4415.45B
39909:37:5115.4410015.4415.45S
39809:37:5115.4410015.4415.45S
39709:37:5115.4440basket idx15.4415.45S
39609:37:5115.4410015.4415.45S
39509:37:5115.4410015.4415.45S
39409:37:5115.4410015.4415.45S
39309:37:5115.4410015.4415.45S
39209:37:5115.4410015.4415.45S
39109:37:5115.4410015.4415.44U
39009:37:5115.4440015.4415.44U
38909:37:5115.4440015.4415.44U
38809:37:5115.4410015.4415.44U
38709:37:4915.4410015.4415.45S
38609:37:4915.4410015.4415.45S
38509:37:4915.4410015.4415.45S
38409:37:4915.4510015.4415.45U
38309:37:4915.4515basket idx15.4415.45B
38209:37:4915.4569basket idx15.4415.45B
38109:37:4915.4510015.4415.45U
38009:37:4915.4515basket idx15.4415.45B
37909:37:4915.4410015.4415.45S
37809:37:4915.4678basket idx15.4415.45B
37709:37:4915.4620015.4415.45B
37609:37:4915.4518615.4415.45B
37509:37:4915.4585basket idx15.4415.45B
37409:37:4915.4515basket idx15.4415.45B
37309:37:4915.4510015.4415.45B
37209:37:4915.4510015.4515.45U
37109:37:4915.4510015.4515.45U
37009:37:4915.4510015.4515.45U
36909:37:4915.4510015.4515.45U
36809:37:4915.4530015.4515.45U
36709:37:4915.4530015.4515.45U
36609:37:4915.4623basket idx15.4515.45U
36509:37:4915.4510015.4515.45U
36409:37:4915.4510015.4515.45U
36309:37:4915.4510015.4515.45U

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad