ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,55716:44:2212.613,205form t12.5612.63B
12,55616:39:5412.6122form t12.5612.63B
12,55516:32:1612.6177form t12.5612.63B
12,55416:13:1912.6183,542form t12.6112.63S
12,55316:12:1912.61420next day12.6112.63S
12,55216:06:2612.612,180next day12.6112.63S
12,55116:05:1112.562,000form t12.6112.63S
12,55016:00:0512.6126next day12.6112.63S
12,54916:00:0512.611,152form t12.6112.63S
12,54816:00:0512.6117,700form t12.6112.63S
12,54716:00:0512.6196form t12.6112.63S
12,54616:00:0212.6180form t12.6112.63S
12,54516:00:0212.62100form t12.6112.62B
12,54416:00:0212.62200form t12.6112.62B
12,54316:00:0212.62100form t12.6112.63U
12,54216:00:0012.61147,297-12.6112.62S
12,54116:00:0012.6150basket idx12.6112.62S
12,54015:59:5912.62100burst basket12.6112.62B
12,53915:59:5912.6210basket idx12.6112.62B
12,53815:59:5912.62500burst basket12.6112.62B
12,53715:59:5912.62200burst basket12.6112.62B
12,53615:59:5912.62336burst basket12.6112.62B
12,53515:59:5912.62100burst basket12.6112.62U
12,53415:59:5812.62200burst basket12.6112.62U
12,53315:59:5812.6241basket idx12.6112.62B
12,53215:59:5812.6239712.6112.62B
12,53115:59:5812.6215112.6112.62B
12,53015:59:5812.62100burst basket12.6112.62U
12,52915:59:5812.62642burst basket12.6112.62B
12,52815:59:5812.6280012.6112.62U
12,52715:59:5712.6210312.6112.62B
12,52615:59:5712.6260012.6112.62B
12,52515:59:5712.6210012.6112.62B
12,52415:59:5612.621,10012.6112.62B
12,52315:59:5612.6220basket idx12.6112.62B
12,52215:59:5612.6290012.6112.62B
12,52115:59:5612.6210012.6112.62B
12,52015:59:5612.6280basket idx12.6112.62B
12,51915:59:5612.6220basket idx12.6112.62B
12,51815:59:5612.62100burst basket12.6112.62U
12,51715:59:5512.6250012.6112.62B
12,51615:59:5512.6210012.6112.62B
12,51515:59:5512.6220012.6112.62B
12,51415:59:5512.6240012.6112.62B
12,51315:59:5512.6270012.6112.62B
12,51215:59:5512.6274basket idx12.6112.62B
12,51115:59:5512.6258512.6112.62B
12,51015:59:5512.6210012.6112.62U
12,50915:59:5512.61200burst basket12.6112.62S
12,50815:59:5512.6110012.6112.62S

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad