ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,56616:45:4915.482,222form t15.4015.48B
16,56516:41:5715.485form t15.4015.48B
16,56416:41:5715.4824form t15.4015.48B
16,56316:41:3015.482,712form t15.4015.48B
16,56216:34:5115.481form t15.4015.48B
16,56116:30:5815.48953form t15.4015.48B
16,56016:30:4915.441,744form t15.4015.48B
16,55916:30:4515.484,480form t15.4015.48B
16,55816:22:3315.483,100form t15.4015.48B
16,55716:22:2815.48182,900form t15.4015.48B
16,55616:22:1415.48120next day15.4015.48B
16,55516:22:0615.482,600form t15.4015.48B
16,55416:21:2615.481,600next day15.4015.48B
16,55316:20:0515.4817,218form t15.4015.48B
16,55216:17:2715.4823,532form t15.4015.48B
16,55116:16:4315.48770form t15.4015.48B
16,55016:16:3815.483,454form t15.4015.48B
16,54916:16:3815.48187form t15.4015.48B
16,54816:15:0015.48-15.4015.48B
16,54716:00:4315.4817,218form t15.4515.50B
16,54616:00:4215.481,320form t15.4515.50B
16,54516:00:4115.48188form t15.4515.50B
16,54416:00:4015.4830,014form t15.4515.50B
16,54316:00:4015.4897form t15.4515.50B
16,54216:00:3915.48535form t15.4515.50B
16,54116:00:3215.486,736form t15.4515.50B
16,54016:00:2115.48115form t15.4415.50B
16,53916:00:1315.487,774form t15.4415.50B
16,53816:00:0115.48475next day15.4615.48B
16,53716:00:0115.46100form t15.4615.48S
16,53616:00:0115.46100form t15.4615.48S
16,53516:00:0115.481,65015.4615.48B
16,53416:00:0015.47200form t15.4615.48U
16,53316:00:0015.47400form t15.4615.48U
16,53216:00:0015.47100form t15.4615.48U
16,53116:00:0015.47400form t15.4615.48U
16,53016:00:0015.4760015.4715.48S
16,52915:59:5915.4893215.4715.48B
16,52815:59:5915.4816815.4715.48B
16,52715:59:5915.481,90015.4715.48B
16,52615:59:5915.4754015.4715.48S
16,52515:59:5915.4790basket idx15.4715.48S
16,52415:59:5915.4710basket idx15.4715.48S
16,52315:59:5915.4820015.4715.48B
16,52215:59:5915.481,00015.4715.48B
16,52115:59:5915.4724315.4715.48S
16,52015:59:5915.4728715.4715.48S
16,51915:59:5915.481,03215.4715.48B
16,51815:59:5915.4868basket idx15.4715.48B
16,51715:59:5915.4832basket idx15.4715.48B

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad