ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,41218:51:2815.221,703form t15.2215.23S
19,41117:10:1815.206,442form t15.2215.23S
19,41016:55:2715.222,727form t15.2215.23S
19,40916:54:2815.22770form t15.2215.23S
19,40816:51:1215.22692form t15.2215.23S
19,40716:48:4415.216,794form t15.2215.23S
19,40616:42:3215.22248form t15.2215.23S
19,40516:42:2815.2257form t15.2215.23S
19,40416:39:0815.22279form t15.2215.23S
19,40316:38:3415.22757form t15.2215.23S
19,40216:38:0815.22697form t15.2215.23S
19,40116:37:0615.22700form t15.2215.23S
19,40016:36:3615.2312,634form t15.2215.23U
19,39916:36:3615.226,711form t15.2215.23S
19,39816:36:1715.2259,647form t15.2215.23S
19,39716:35:1215.2259,647form t15.2215.23S
19,39616:34:1415.2118,236form t15.2215.23S
19,39516:34:1415.23383form t15.2215.23B
19,39416:33:4815.22126form t15.2215.23S
19,39316:33:4615.22741form t15.2215.23S
19,39216:33:4515.221,703form t15.2215.23S
19,39116:33:2015.216,794form t15.2215.23S
19,39016:33:1315.222,200form t15.2215.23S
19,38916:33:1015.2341form t15.2215.23B
19,38816:32:4415.22154form t15.2215.23S
19,38716:30:5815.23415form t15.2215.23B
19,38616:30:0115.12153,067form t15.2215.23S
19,38516:29:2015.224,187form t15.2215.23S
19,38416:27:5315.22680,719form t15.2215.23S
19,38316:26:3615.22139form t15.2215.23S
19,38216:26:1415.2211,383form t15.2215.23S
19,38116:26:0615.2221,184form t15.2215.23S
19,38016:25:3315.22617,898form t15.2215.23S
19,37916:21:2915.221,700form t15.2215.23S
19,37816:21:1515.22861form t15.2215.23S
19,37716:20:4615.22117next day15.2215.23S
19,37616:20:0515.223,495next day15.2215.23S
19,37516:20:0515.222,985next day15.2215.23S
19,37416:18:5615.2249,400form t15.2215.23S
19,37316:18:4815.2267,200form t15.2215.23S
19,37216:18:1115.22334next day15.2215.23S
19,37116:17:4515.221,842form t15.2215.23S
19,37016:17:4515.222,732form t15.2215.23S
19,36916:15:0615.221,983form t15.2215.23S
19,36816:15:0515.223,813form t15.2215.23S
19,36716:15:0015.22-15.2215.23S
19,36616:02:0715.191,000form t15.2215.23S
19,36516:00:5515.222,624form t15.2215.23S
19,36416:00:5415.22432form t15.2215.23S
19,36316:00:5415.22720form t15.2215.23S

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad