ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,84716:54:5311.131,681form t11.0411.52S
28,84616:47:4711.13342form t11.0411.11B
28,84516:46:2611.13935form t11.0411.11B
28,84416:45:2211.13628form t11.0411.11B
28,84316:43:4611.13221form t11.0411.11B
28,84216:42:2011.1328form t11.0411.12B
28,84116:40:2211.13750form t11.0411.13B
28,84016:40:2211.13750form t11.0411.13B
28,83916:40:2211.133,300form t11.0411.13B
28,83816:40:2211.1312,415form t11.0411.13B
28,83716:35:5511.1337form t11.0411.13B
28,83616:35:4811.13277form t11.0411.13B
28,83516:32:3711.133,300form t11.0511.15B
28,83416:31:3911.13240form t11.0611.16B
28,83316:30:0411.133,610form t11.0811.16B
28,83216:28:1211.13750form t11.0911.17U
28,83116:23:5611.134,311form t11.0911.18S
28,83016:23:3611.131,759form t11.0911.18S
28,82916:23:3211.137,026form t11.0911.18S
28,82816:22:3711.1352,300form t11.0911.18S
28,82716:22:3611.1318,490form t11.0911.19S
28,82616:20:5411.13500form t11.0911.19S
28,82516:19:1911.133,973form t11.0911.19S
28,82416:18:3111.132,526form t11.0911.19S
28,82316:16:5711.135,246form t11.0911.19S
28,82216:16:1611.133,210form t11.0911.19S
28,82116:15:5811.132,334form t11.0911.35S
28,82016:14:3311.1328form t11.0911.13B
28,81916:14:2211.102,200form t11.0911.13S
28,81816:13:1411.1313,477form t11.1011.14B
28,81716:13:0011.1360next day11.1011.14B
28,81616:12:3311.13199form t11.1011.14B
28,81516:12:1111.161,880next day11.1011.14B
28,81416:08:4511.1433form t11.1011.52S
28,81316:01:2211.13181-11.1111.16S
28,81216:01:2011.134,289-11.1111.16S
28,81116:00:2011.13161form t11.1111.16S
28,81016:00:1211.11100form t11.1111.16S
28,80916:00:1211.11500form t11.1111.16S
28,80816:00:1211.11100form t11.1111.16S
28,80716:00:0911.13900form t11.1111.16S
28,80616:00:0511.13100seq11.1111.16S
28,80516:00:0311.13100seq11.1111.16S
28,80416:00:0111.13100seq11.1311.15S
28,80316:00:0111.13418,965-11.1311.14S
28,80216:00:0111.13100seq11.1311.14S
28,80116:00:0111.14900burst basket11.1311.14B
28,80016:00:0111.1414611.1311.14B
28,79916:00:0111.1418611.1311.14B
28,79816:00:0111.1380basket idx11.1311.14S

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad