ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,40816:47:3814.8014form t14.7814.80B
13,40716:12:1314.80302next day14.7714.80B
13,40616:10:5614.7212,600form t14.7714.80S
13,40516:09:2514.773,223form t14.7714.80S
13,40416:02:0714.80540form t14.7814.80B
13,40316:00:0614.80300next day14.7914.80B
13,40216:00:0514.8019,372form t14.7914.80B
13,40115:59:5914.7991basket idx14.7914.80S
13,40015:59:5914.7910014.7914.80S
13,39915:59:5914.791,66814.7914.80S
13,39815:59:5914.7931314.7914.80S
13,39715:59:5914.7914014.7914.80S
13,39615:59:5914.7918714.7914.80S
13,39515:59:5914.8010014.7914.80U
13,39415:59:5914.8030014.7914.80U
13,39315:59:5914.8010014.7914.80U
13,39215:59:5914.8010014.7914.80U
13,39115:59:5914.8050014.7914.80U
13,39015:59:5914.799basket idx14.7914.80S
13,38915:59:5914.7961basket idx14.7914.80S
13,38815:59:5914.7910514.7914.80S
13,38715:59:5814.7978214.7914.80S
13,38615:59:5814.7918basket idx14.7914.80S
13,38515:59:5814.7911614.7914.80S
13,38415:59:5814.7910014.7914.80S
13,38315:59:5814.7910014.7914.80S
13,38215:59:5714.7996basket idx14.7914.80S
13,38115:59:5714.7918basket idx14.7914.80S
13,38015:59:5714.8010014.7914.80B
13,37915:59:5714.7920014.7914.80S
13,37815:59:5714.7940014.7914.80S
13,37715:59:5714.7930014.7914.80S
13,37615:59:5714.7950014.7914.80S
13,37515:59:5614.7910014.7914.80S
13,37415:59:5614.7982basket idx14.7914.80S
13,37315:59:5614.7982basket idx14.7914.80S
13,37215:59:5614.7910014.7914.80S
13,37115:59:5614.7910014.7914.80S
13,37015:59:5614.7964314.7914.80S
13,36915:59:5614.7990014.7914.80S
13,36815:59:5614.7940014.7914.80S
13,36715:59:5614.791,95014.7914.80S
13,36615:59:5614.7910014.7914.80S
13,36515:59:5514.8038214.7914.80U
13,36415:59:5514.8075014.7914.80U
13,36315:59:5514.8010014.7914.80U
13,36215:59:5514.8020014.7914.80U
13,36115:59:5514.8010014.7914.80U
13,36015:59:5514.8010014.7914.80U
13,35915:59:5514.8010014.7914.80U

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad