ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,08017:11:2517.231,155form t14.5517.26B
12,07916:45:4717.232,976form t14.5517.26B
12,07816:28:3517.231form t14.5517.26B
12,07716:28:3317.2362form t14.5517.26B
12,07616:17:2017.235,200form t14.5517.26B
12,07516:10:4217.171,500-14.5517.26B
12,07416:10:3717.235,938form t14.5517.26B
12,07316:00:0217.23214form t17.1917.23B
12,07216:00:0217.232,231form t17.1917.23B
12,07116:00:0217.233,970form t17.1917.23B
12,07016:00:0117.23100form t17.2017.23B
12,06916:00:0017.2399,45817.2217.23B
12,06815:59:5917.231,40017.2217.23B
12,06715:59:5917.2380017.2217.23B
12,06615:59:5917.2310017.2217.23B
12,06515:59:5917.2339217.2217.23B
12,06415:59:5917.231,00817.2217.23B
12,06315:59:5917.231,30017.2217.23B
12,06215:59:5917.2310017.2217.23B
12,06115:59:5917.2320017.2217.23B
12,06015:59:5917.2210basket idx17.2217.23S
12,05915:59:5917.2314017.2217.23B
12,05815:59:5917.2310017.2217.23B
12,05715:59:5917.2310017.2217.23B
12,05615:59:5917.228basket idx17.2217.23S
12,05515:59:5917.2369217.2217.23B
12,05415:59:5917.2360817.2217.23B
12,05315:59:5917.2210017.2217.23S
12,05215:59:5917.2253basket idx17.2217.23S
12,05115:59:5817.2319217.2217.23B
12,05015:59:5817.2350017.2217.23B
12,04915:59:5817.2320017.2217.23B
12,04815:59:5817.2310017.2217.23B
12,04715:59:5817.2350017.2217.23B
12,04615:59:5817.2310017.2217.23B
12,04515:59:5817.2320017.2217.23S
12,04415:59:5817.2350017.2217.23B
12,04315:59:5817.2310017.2217.23B
12,04215:59:5817.2350017.2217.23B
12,04115:59:5817.2310017.2217.23B
12,04015:59:5817.2330017.2217.23B
12,03915:59:5817.2258517.2217.23S
12,03815:59:5817.2220017.2217.23S
12,03715:59:5817.2210017.2217.23S
12,03615:59:5817.2210017.2217.23S
12,03515:59:5817.2220017.2217.23S
12,03415:59:5817.2210017.2217.23S
12,03315:59:5817.2340017.2217.23B
12,03215:59:5817.2310017.2217.23B
12,03115:59:5717.2321517.2217.23B

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad