ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,88816:50:5911.861,540form t9.8311.90B
8,88716:28:3711.868,180form t9.8411.89B
8,88616:12:0811.8613next day9.8411.87B
8,88516:08:3611.861,560next day9.8411.88B
8,88416:08:2811.86988form t9.8411.88B
8,88316:00:0411.8675form t11.8511.87U
8,88216:00:0411.864,128form t11.8511.87U
8,88116:00:0311.861,744form t11.8411.87B
8,88016:00:0011.8671,477-11.8511.86B
8,87915:59:5911.86200burst basket11.8511.86B
8,87815:59:5911.86100burst basket11.8511.86U
8,87715:59:5911.8627011.8511.86B
8,87615:59:5911.8673011.8511.86B
8,87515:59:5911.86200burst basket11.8511.86U
8,87415:59:5911.8574basket idx11.8511.86S
8,87315:59:5911.85900burst basket11.8511.86S
8,87215:59:5911.8613basket idx11.8511.86U
8,87115:59:5911.86100burst basket11.8511.86U
8,87015:59:5911.86138burst basket11.8511.86B
8,86915:59:5911.8632basket idx11.8511.86B
8,86815:59:5911.86108burst basket11.8511.86B
8,86715:59:5911.8652basket idx11.8511.86B
8,86615:59:5811.8648basket idx11.8511.86B
8,86515:59:5811.8633basket idx11.8511.86B
8,86415:59:5811.8667basket idx11.8511.86B
8,86315:59:5811.8633basket idx11.8511.86B
8,86215:59:5811.86100burst basket11.8511.86B
8,86115:59:5811.8520011.8511.86S
8,86015:59:5811.8520911.8511.86S
8,85915:59:5811.8510011.8511.86S
8,85815:59:5811.8550011.8511.86S
8,85715:59:5811.8510011.8511.86S
8,85615:59:5811.8510011.8511.86S
8,85515:59:5811.8510011.8511.86S
8,85415:59:5811.8620011.8511.86U
8,85315:59:5811.8622basket idx11.8511.86B
8,85215:59:5711.86100burst basket11.8511.86U
8,85115:59:5711.86100burst basket11.8511.86U
8,85015:59:5711.8610011.8511.86B
8,84915:59:5711.8640011.8511.86B
8,84815:59:5711.86200burst basket11.8511.86U
8,84715:59:5611.86100burst basket11.8511.86U
8,84615:59:5611.86100burst basket11.8511.86B
8,84515:59:5511.8640411.8511.86B
8,84415:59:5511.8625411.8511.86B
8,84315:59:5511.8610411.8511.86B
8,84215:59:5511.864basket idx11.8511.86B
8,84115:59:5511.85100burst basket11.8511.86S
8,84015:59:5511.8510011.8511.86S
8,83915:59:5511.8610011.8511.86B

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad