ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,91716:23:5015.5132form t15.5016.77S
11,91616:13:4915.5115next day15.3915.54B
11,91516:11:0015.53100-15.3915.54B
11,91416:10:5815.53200-15.3915.54B
11,91316:10:5715.53100-15.3915.54B
11,91216:10:4615.531,700form t15.3915.54B
11,91116:10:4615.53100form t15.3915.54B
11,91016:10:4515.53800form t15.3915.54B
11,90916:10:4415.53100form t15.3915.54B
11,90816:10:4415.531,000form t15.3915.54B
11,90716:10:4015.511form t15.3915.54B
11,90616:03:4315.51780next day15.4915.54S
11,90516:00:1715.51591form t15.5015.53S
11,90416:00:1715.51378form t15.5015.53S
11,90316:00:1615.511,024form t15.5015.53S
11,90216:00:1415.51660form t15.5015.53S
11,90116:00:1015.51983form t15.5015.52U
11,90016:00:0715.513,278next day15.5015.52U
11,89916:00:0115.5141basket idx15.5015.52U
11,89816:00:0015.5114basket idx15.5015.51B
11,89716:00:0015.5110015.5015.51B
11,89616:00:0015.511,60015.5015.51B
11,89516:00:0015.511,00015.5015.51B
11,89416:00:0015.5113915.5015.51B
11,89316:00:0015.5184715.5015.51B
11,89215:59:5915.5110015.5015.51B
11,89115:59:5815.5115basket idx15.5015.51B
11,89015:59:5815.5110015.5015.51B
11,88915:59:5715.5147015.5015.51B
11,88815:59:5615.5110015.5015.51B
11,88715:59:5615.5119basket idx15.5015.51U
11,88615:59:5515.5159basket idx15.5015.51B
11,88515:59:5515.5120015.5015.51B
11,88415:59:5515.5130015.5015.51B
11,88315:59:5515.5130015.5015.51B
11,88215:59:5515.5110015.5015.51B
11,88115:59:5515.5110015.5015.51B
11,88015:59:5515.5110015.5015.51B
11,87915:59:5515.5120015.5015.51B
11,87815:59:5215.5020015.5015.51S
11,87715:59:5215.5020basket idx15.5015.51S
11,87615:59:5115.5110015.5015.51B
11,87515:59:5115.5119915.5015.51B
11,87415:59:5015.5110515.5015.51B
11,87315:59:5015.5170basket idx15.5015.51B
11,87215:59:5015.5110515.5015.51B
11,87115:59:4915.5123015.5015.51B
11,87015:59:4915.5110015.5015.51B
11,86915:59:4915.5110015.5015.51B
11,86815:59:4915.5120015.5015.51B

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad