ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,90616:44:2715.67240form t15.5915.60B
16,90516:34:3515.592,695form t15.5915.60S
16,90416:32:4615.59281form t15.5915.60S
16,90316:25:5515.59141form t15.5915.60S
16,90216:12:1215.672,600form t15.5915.60B
16,90116:10:2515.59707next day15.5915.60S
16,90016:08:4215.71110,900form t15.5915.60B
16,89916:00:1115.59110form t15.5915.60S
16,89816:00:1015.59212form t15.5915.60S
16,89716:00:1015.5983form t15.5915.60S
16,89616:00:0815.592,216form t15.5915.60S
16,89516:00:0715.591,400form t15.5915.60S
16,89416:00:0015.6020015.5915.60U
16,89315:59:5915.6019basket idx15.5915.60U
16,89215:59:5915.6019815.5915.60U
16,89115:59:5915.6010015.5915.60U
16,89015:59:5915.6010015.5915.60U
16,88915:59:5915.6074basket idx15.5915.60U
16,88815:59:5915.6020015.5915.60B
16,88715:59:5915.6020015.5915.60U
16,88615:59:5915.6020015.5915.60U
16,88515:59:5915.6052815.5915.60U
16,88415:59:5915.6010015.5915.60U
16,88315:59:5915.6020015.5915.60U
16,88215:59:5915.6030015.5915.60U
16,88115:59:5915.6010015.5915.60U
16,88015:59:5915.6048115.5915.60U
16,87915:59:5915.601,20015.5915.60B
16,87815:59:5815.6010015.5915.60U
16,87715:59:5715.6016915.5915.60U
16,87615:59:5615.6010015.5915.60U
16,87515:59:5615.6021415.5915.60U
16,87415:59:5615.6024815.5915.60U
16,87315:59:5615.6016415.5915.60U
16,87215:59:5515.6070015.5915.60B
16,87115:59:5515.6099basket idx15.5915.60B
16,87015:59:5515.6025415.5915.60B
16,86915:59:5515.6020basket idx15.5915.60B
16,86815:59:5515.6090015.5915.60B
16,86715:59:5515.6010015.5915.60U
16,86615:59:5515.6025basket idx15.5915.60B
16,86515:59:5515.6019basket idx15.5915.60U
16,86415:59:5515.6081basket idx15.5915.60U
16,86315:59:5515.603basket idx15.5915.60B
16,86215:59:5315.6010015.5915.60U
16,86115:59:5315.6050015.5915.60B
16,86015:59:5315.6020015.5915.60B
16,85915:59:5215.6069basket idx15.5915.60U
16,85815:59:5215.6012basket idx15.5915.60U
16,85715:59:5215.6016015.5915.60B

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad