ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,39213:38:1815.525,426form t15.5115.54S
9,39113:38:1815.529,000form t15.5115.54S
9,39013:30:4215.5222form t15.5115.54S
9,38913:22:3415.5241,680form t15.5115.51U
9,38813:20:2415.52656next day15.5115.51U
9,38713:10:4615.57200form t15.5115.51U
9,38613:08:2215.528,300form t15.5115.51U
9,38513:00:2615.52224form t15.5115.51U
9,38413:00:2615.52321form t15.5115.51U
9,38313:00:2415.52384form t15.5115.51U
9,38213:00:2315.52908form t15.5115.51U
9,38113:00:1515.522,091form t15.5115.51U
9,38013:00:0015.52149,13915.5115.52B
9,37912:59:5915.5250015.5115.52B
9,37812:59:5915.5280415.5115.52B
9,37712:59:5915.5250basket idx15.5115.52B
9,37612:59:5915.5290015.5115.52B
9,37512:59:5915.5240015.5115.52B
9,37412:59:5915.5250015.5115.52B
9,37312:59:5915.5210015.5115.52B
9,37212:59:5915.5240015.5115.52B
9,37112:59:5915.5210015.5115.52B
9,37012:59:5815.5220015.5115.52B
9,36912:59:5815.5220015.5115.52B
9,36812:59:5815.522basket idx15.5115.52U
9,36712:59:5815.5220015.5115.52B
9,36612:59:5815.5210015.5115.52B
9,36512:59:5815.5220015.5115.52B
9,36412:59:5815.5212basket idx15.5115.52B
9,36312:59:5815.5210015.5115.52B
9,36212:59:5815.5240015.5115.52B
9,36112:59:5715.5220015.5115.52B
9,36012:59:5715.5220015.5115.52B
9,35912:59:5715.5220015.5115.52B
9,35812:59:5715.5220015.5115.52B
9,35712:59:5715.5210015.5115.52B
9,35612:59:5715.5210015.5115.52B
9,35512:59:5615.5210015.5115.52B
9,35412:59:5615.5220015.5115.52B
9,35312:59:5615.5210015.5115.52B
9,35212:59:5615.5230015.5115.52B
9,35112:59:5615.5210015.5115.52B
9,35012:59:5615.5210015.5115.52B
9,34912:59:5615.5210015.5115.52B
9,34812:59:5615.5210015.5115.52B
9,34712:59:5615.5210015.5115.52B
9,34612:59:5615.5210015.5115.52B
9,34512:59:5615.5220015.5115.52B
9,34412:59:5615.5210015.5115.52B
9,34312:59:5615.5220015.5115.52B

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad