ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,64816:29:3816.881form t16.8516.91U
7,64716:29:3716.885form t16.8516.91U
7,64616:18:2416.88109prior ref16.8516.91U
7,64516:15:3716.881,495form t16.8516.91U
7,64416:07:1816.881,130next day16.8516.91B
7,64316:00:0216.882,568form t16.8716.89S
7,64216:00:0116.88300seller16.8716.89S
7,64116:00:0016.8867,88616.8816.89S
7,64015:59:5916.8870016.8816.89S
7,63915:59:5916.8831316.8816.89S
7,63815:59:5916.8820016.8816.89S
7,63715:59:5916.8810316.8816.89S
7,63615:59:5916.8824916.8816.89S
7,63515:59:5916.8819916.8816.89S
7,63415:59:5916.8817816.8816.89S
7,63315:59:5816.8810basket idx16.8816.89S
7,63215:59:5816.8815016.8816.89S
7,63115:59:5816.8919basket idx16.8816.89U
7,63015:59:5716.8810016.8816.89S
7,62915:59:5716.8810016.8816.89S
7,62815:59:5616.8810016.8816.89S
7,62715:59:5616.8810016.8816.89S
7,62615:59:5616.8810016.8816.89S
7,62515:59:5616.8810016.8816.89S
7,62415:59:5616.882,00016.8816.89S
7,62315:59:5516.8810016.8816.89S
7,62215:59:5516.8811basket idx16.8816.89S
7,62115:59:5516.881basket idx16.8816.89S
7,62015:59:5316.8878basket idx16.8816.89S
7,61915:59:5316.8863basket idx16.8816.89S
7,61815:59:5316.8810016.8816.89S
7,61715:59:5316.8835basket idx16.8816.89S
7,61615:59:5216.8813716.8816.89S
7,61515:59:5116.8810016.8816.89S
7,61415:59:5016.8814416.8816.89S
7,61315:59:5016.8810016.8816.89S
7,61215:59:5016.8910016.8816.89B
7,61115:59:5016.899basket idx16.8816.89B
7,61015:59:5016.8819216.8816.89S
7,60915:59:5016.8810016.8816.89S
7,60815:59:5016.8810016.8816.89S
7,60715:59:5016.8920basket idx16.8816.89U
7,60615:59:4916.881basket idx16.8816.89S
7,60515:59:4916.8810016.8816.89S
7,60415:59:4816.881basket idx16.8816.89S
7,60315:59:4816.8810016.8816.89S
7,60215:59:4716.881basket idx16.8816.89S
7,60115:59:4616.881basket idx16.8816.89S
7,60015:59:4516.8812616.8816.89S
7,59915:59:4516.8830016.8816.89S

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad