ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,53916:57:0415.731,067form t15.7115.77S
12,53816:43:2615.738form t15.7115.77S
12,53716:34:1915.6923,237form t15.7115.77S
12,53616:29:5715.731,067form t15.7115.77S
12,53516:13:1415.7315next day15.7216.54S
12,53416:13:1315.7338next day15.7216.54S
12,53316:11:1015.6822,000-15.7117.39S
12,53216:10:4815.6814,900form t15.7118.07S
12,53116:00:1415.73128form t15.7015.76S
12,53016:00:1215.731,792form t15.7015.75B
12,52916:00:0815.73770form t15.7115.73B
12,52816:00:0715.7388form t15.7115.75S
12,52716:00:0115.731,989next day15.7115.73B
12,52616:00:0015.7396,09615.7215.73B
12,52516:00:0015.7324basket idx15.7215.73B
12,52415:59:5915.7329basket idx15.7215.73B
12,52315:59:5915.7310015.7215.73B
12,52215:59:5915.7330015.7215.73B
12,52115:59:5915.7330015.7215.73B
12,52015:59:5915.7330015.7215.73B
12,51915:59:5915.7320015.7215.73B
12,51815:59:5915.7371basket idx15.7215.73B
12,51715:59:5915.7312915.7215.73B
12,51615:59:5915.7317115.7215.73B
12,51515:59:5915.7320015.7215.73B
12,51415:59:5915.7327615.7215.73B
12,51315:59:5915.7330015.7215.73B
12,51215:59:5915.7338basket idx15.7215.73B
12,51115:59:5915.7310015.7215.73B
12,51015:59:5915.7320015.7215.73B
12,50915:59:5915.7250015.7215.73S
12,50815:59:5915.7270015.7215.73S
12,50715:59:5815.7312basket idx15.7215.73B
12,50615:59:5815.7315basket idx15.7215.73B
12,50515:59:5715.7295basket idx15.7215.73S
12,50415:59:5715.7311615.7215.73B
12,50315:59:5715.7320015.7215.73B
12,50215:59:5715.7311basket idx15.7215.73B
12,50115:59:5715.7316015.7215.73B
12,50015:59:5615.7210015.7215.73S
12,49915:59:5515.7280015.7215.73S
12,49815:59:5515.7268basket idx15.7215.73S
12,49715:59:5515.732basket idx15.7215.73B
12,49615:59:5515.7212815.7215.73S
12,49515:59:5515.7227215.7215.73S
12,49415:59:5015.7361basket idx15.7215.73B
12,49315:59:5015.7353basket idx15.7215.73B
12,49215:59:4915.7376basket idx15.7215.73B
12,49115:59:4915.7320basket idx15.7215.73B
12,49015:59:4915.731basket idx15.7215.73B

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad