ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,81216:57:3211.10353form t10.2512.21S
55,81116:49:0311.103,477form t10.2512.21S
55,81016:43:2211.168,508form t10.2512.21S
55,80916:14:3911.1020next day11.0812.21S
55,80816:14:3811.1026next day11.0812.21S
55,80716:11:5211.1627,800form t11.0812.21S
55,80616:08:2811.1615,700form t11.0912.21S
55,80516:05:0811.0893form t11.0812.21S
55,80416:03:5911.10330next day11.0811.11B
55,80316:03:5311.0897form t11.0811.11S
55,80216:03:5311.08391form t11.0811.11S
55,80116:00:1611.1085form t11.0811.09B
55,80016:00:1411.109,300form t11.0811.09B
55,79916:00:0011.09100form t11.0811.09B
55,79816:00:0011.0918form t11.0811.09B
55,79716:00:0011.09182form t11.0811.09B
55,79616:00:0011.10449,892-11.0811.09B
55,79515:59:5911.0922011.0811.09B
55,79415:59:5911.0980basket idx11.0811.09U
55,79315:59:5911.0810011.0811.09S
55,79215:59:5911.0810011.0811.09S
55,79115:59:5911.0840011.0811.09S
55,79015:59:5911.09100burst basket11.0811.09B
55,78915:59:5911.0949basket idx11.0811.09B
55,78815:59:5911.09100burst basket11.0811.09B
55,78715:59:5911.09218burst basket11.0811.09B
55,78615:59:5911.09100burst basket11.0811.09B
55,78515:59:5911.092,759burst basket11.0811.09B
55,78415:59:5911.09100burst basket11.0811.09B
55,78315:59:5911.09100burst basket11.0811.09B
55,78215:59:5911.09100burst basket11.0811.09B
55,78115:59:5911.0810011.0811.09S
55,78015:59:5911.09100burst basket11.0811.09B
55,77915:59:5911.0932basket idx11.0811.09B
55,77815:59:5911.09100burst basket11.0811.09B
55,77715:59:5911.09100burst basket11.0811.09B
55,77615:59:5911.09100burst basket11.0811.09B
55,77515:59:5911.0810011.0811.09S
55,77415:59:5911.0840011.0811.09S
55,77315:59:5911.092,800burst basket11.0811.09B
55,77215:59:5911.09100burst basket11.0811.09B
55,77115:59:5911.09100burst basket11.0811.09B
55,77015:59:5911.09100burst basket11.0811.09B
55,76915:59:5911.0810011.0811.09S
55,76815:59:5911.09100burst basket11.0811.09B
55,76715:59:5911.09100burst basket11.0811.09B
55,76615:59:5911.09100burst basket11.0811.09B
55,76515:59:5911.09100burst basket11.0811.09B
55,76415:59:5911.09100burst basket11.0811.09B
55,76315:59:5911.0920basket idx11.0811.09U

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad