ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,50117:03:3517.285,620form t14.3417.29B
13,50016:38:2517.299,333form t17.2817.29B
13,49916:33:5317.28802form t17.2817.29S
13,49816:31:3217.28489form t17.2817.29S
13,49716:31:2617.282,332form t17.2817.29S
13,49616:23:5217.27700form t17.2817.29S
13,49516:21:0817.281,100form t17.2817.29S
13,49416:19:5617.274,878form t17.2817.29S
13,49316:19:5517.2710,444form t17.2817.29S
13,49216:17:3817.27268form t17.2817.29S
13,49116:16:1617.275,678form t17.2817.29S
13,49016:16:0517.28410next day17.2817.29S
13,48916:15:0017.28-17.2817.29S
13,48816:14:2517.2658form t17.2817.29S
13,48716:13:2717.27400form t17.2817.29S
13,48616:13:2017.263,338form t17.2817.29S
13,48516:12:5717.29929form t17.2817.29B
13,48416:12:0017.281,820form t17.2817.29S
13,48316:11:3117.292,500form t17.2817.29B
13,48216:11:0517.2818,474form t17.2817.29S
13,48116:10:0517.2717form t17.2817.29S
13,48016:09:4817.2810,100form t17.2817.29S
13,47916:02:3717.3299form t17.2717.30B
13,47816:02:3317.30100form t17.2717.30B
13,47716:00:1617.2844form t17.2717.30S
13,47616:00:1617.28537form t17.2717.30S
13,47516:00:1617.2872form t17.2717.30S
13,47416:00:1617.2839form t17.2717.30S
13,47316:00:1617.281,000form t17.2717.30S
13,47216:00:1517.282,500form t17.2717.30S
13,47116:00:1517.28896form t17.2717.30S
13,47016:00:1517.28324form t17.2717.30S
13,46916:00:1517.2869form t17.2717.30S
13,46816:00:1517.282,100form t17.2717.30S
13,46716:00:1417.28321form t17.2717.30S
13,46616:00:1417.28214form t17.2717.30S
13,46516:00:1417.2882form t17.2717.30S
13,46416:00:1417.281,154form t17.2717.30S
13,46316:00:1317.28301form t17.2717.30S
13,46216:00:1317.28578form t17.2717.30S
13,46116:00:1117.28400form t17.2717.30S
13,46016:00:1017.285,000form t17.2717.30S
13,45916:00:0717.2812,610form t17.2717.30S
13,45816:00:0617.2842form t17.2717.30S
13,45716:00:0017.2886617.2717.28U
13,45616:00:0017.2720017.2717.28S
13,45515:59:5917.2760017.2717.28S
13,45415:59:5917.2832017.2717.28B
13,45315:59:5917.2830017.2717.28B
13,45215:59:5917.2870017.2717.28B

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad