ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWSA Stock Price » NWSA Stock Trades

NWSA Stock Trades

 News (mm) Stock Price
NWSA Stock Price
 News (mm) Stock Chart
NWSA Stock Chart
 News (mm) Stock News
NWSA Stock News
 News (mm) Company Information
NWSA Company Information
 News (mm) Stock Trades
NWSA Stock Trades
News : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,73116:22:1214.352,631form t14.3314.38S
18,73016:20:2014.35818form t14.3314.38S
18,72916:14:0214.3584-14.3314.38S
18,72816:13:0614.35107form t14.3314.38S
18,72716:12:4314.35660form t14.3314.38S
18,72616:12:3714.3545next day14.3314.38S
18,72516:11:2014.2211,700form t14.3314.38S
18,72416:10:5814.228,300form t14.3314.38S
18,72316:00:0814.357,000form t14.3314.37U
18,72216:00:0814.358,700form t14.3314.37U
18,72116:00:0814.358,131form t14.3314.36B
18,72016:00:0714.35800next day14.3314.36B
18,71916:00:0114.35699form t14.3514.36S
18,71816:00:0014.3540014.3514.36S
18,71715:59:5914.3564514.3514.36S
18,71615:59:5914.3515514.3514.36S
18,71515:59:5914.3620014.3514.36U
18,71415:59:5914.3611614.3514.36U
18,71315:59:5914.351,00014.3514.36S
18,71215:59:5914.3524014.3514.36S
18,71115:59:5914.3540014.3514.36S
18,71015:59:5914.3610014.3514.36U
18,70915:59:5914.3630014.3514.36U
18,70815:59:5914.3545basket idx14.3514.36S
18,70715:59:5914.3510014.3514.36S
18,70615:59:5914.3565514.3514.36S
18,70515:59:5914.3620014.3514.36U
18,70415:59:5914.3540014.3514.36S
18,70315:59:5914.3510014.3514.36S
18,70215:59:5914.3510014.3514.36S
18,70115:59:5914.3590014.3514.36S
18,70015:59:5914.3520014.3514.36S
18,69915:59:5914.3520014.3514.36S
18,69815:59:5914.3530014.3514.36S
18,69715:59:5914.3515basket idx14.3514.36S
18,69615:59:5814.3540014.3514.36S
18,69515:59:5814.3510014.3514.36S
18,69415:59:5814.3540014.3514.36S
18,69315:59:5814.3641114.3514.36U
18,69215:59:5814.3540014.3514.36S
18,69115:59:5814.3536314.3514.36S
18,69015:59:5814.3540014.3514.36S
18,68915:59:5814.3510014.3514.36S
18,68815:59:5814.3510014.3514.36S
18,68715:59:5814.3616basket idx14.3514.36B
18,68615:59:5814.3663basket idx14.3514.36U
18,68515:59:5814.3530basket idx14.3514.36S
18,68415:59:5814.3530014.3514.36S
18,68315:59:5814.3540014.3514.36S
18,68215:59:5814.3540014.3514.36S

News and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad