ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3916:29:40244.0360form t230.00401.39S
3816:00:00244.0381basket idx243.52245.64S
3715:59:58245.6617basket idx243.50245.68B
3615:59:58244.9971basket idx243.50245.68B
3515:59:41245.6880basket idx243.50245.69B
3415:59:06243.517basket idx243.50245.71S
3315:59:06244.002basket idx243.50245.71S
3215:59:06244.001basket idx243.50245.71S
3115:58:45244.015basket idx244.00245.73S
3015:58:36244.02100244.01245.74S
2915:56:58244.9911basket idx244.00245.74B
2815:56:58244.7510basket idx244.00245.74S
2715:50:19245.641basket idx242.63245.76B
2615:43:49245.28302242.59245.77B
2515:43:49245.45200242.59245.76B
2415:35:29243.395basket idx242.59247.40S
2315:35:29243.5140basket idx242.59247.40S
2215:25:17242.991basket idx242.51244.86S
2115:25:17242.991basket idx242.51244.86S
2015:25:07243.0044basket idx242.51244.86S
1913:52:38241.504basket idx241.50244.86S
1813:29:34243.0056basket idx240.26244.86B
1713:29:34242.9844basket idx240.26244.86B
1612:29:39241.502basket idx239.96243.00B
1511:30:41241.509basket idx240.00244.86S
1411:13:21241.501basket idx240.00244.86S
1311:12:56241.504basket idx240.00244.86S
1211:11:44240.041basket idx240.00244.86S
1111:04:06241.5029basket idx240.00244.86S
1010:54:35242.8010basket idx240.03244.86B
910:54:19241.2040basket idx240.03244.86S
810:39:58240.0037basket idx240.00244.86S
710:14:39240.0112basket idx240.00244.86S
610:14:39240.405basket idx240.01244.86S
510:01:32240.0042basket idx240.00244.86S
409:59:39240.001basket idx240.00244.86S
309:43:25239.001basket idx238.72245.38S
209:30:00241.29404239.00245.00S

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad