ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8716:45:56254.036form t250.44254.30B
8616:33:52254.0023-250.44254.30B
8516:19:56254.0011form t250.44254.30B
8416:00:02254.0011form t250.44254.30B
8315:59:56253.911basket idx253.39254.30B
8215:59:56253.715basket idx253.39254.30S
8115:59:51253.9126basket idx253.39254.30B
8015:59:36253.711basket idx253.39254.30S
7915:59:35253.7111basket idx253.39254.30S
7815:59:29253.7173basket idx253.39254.50S
7715:59:29253.7227basket idx253.39254.50S
7615:59:27253.72100253.39254.50S
7515:59:06253.6442basket idx253.39254.98S
7415:59:06253.7046basket idx253.39254.98S
7315:58:59254.7035basket idx253.39254.98B
7215:57:40253.397basket idx253.39254.98S
7115:57:40253.396basket idx253.39254.98S
7015:56:43253.6182basket idx253.39254.98S
6915:56:43253.3912basket idx253.39254.98S
6815:56:43253.396basket idx253.39254.98S
6715:56:43253.5039basket idx253.39254.98S
6615:56:12254.7733basket idx253.39254.98B
6515:56:12254.692basket idx253.39254.98B
6415:55:22254.776basket idx253.39254.98B
6315:55:10253.39100253.39256.94S
6215:54:48254.9820basket idx251.28255.00B
6115:50:00254.991basket idx251.28255.00B
6015:50:00254.992basket idx251.28255.00B
5915:50:00254.8097basket idx251.28255.00B
5815:44:10254.803basket idx251.05255.00B
5715:38:23252.574basket idx251.05255.00S
5615:38:23252.764basket idx251.05255.00S
5515:00:03254.823basket idx251.03255.00B
5414:55:07254.001basket idx251.03255.24B
5314:53:40253.80100251.03254.00B
5214:53:40254.0023basket idx251.03254.00B
5114:53:40254.008basket idx251.03254.00B
5014:46:12252.4069basket idx251.03254.00S
4913:48:15253.901basket idx251.00254.00B
4813:47:36251.3870basket idx250.44254.00S
4713:28:20253.941basket idx250.44254.00B
4613:26:20254.003basket idx250.44254.00B
4513:26:19251.341basket idx250.44254.00S
4413:18:17254.001basket idx250.56254.00B
4313:16:00252.501basket idx251.00254.00U
4213:14:33253.001basket idx250.44256.58S
4113:14:33253.0091basket idx250.44256.58S
4013:14:33253.002basket idx250.44256.58S
3913:03:21254.181basket idx250.44256.58B
3812:53:10254.181basket idx250.44256.58B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad