ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7816:00:00246.191,088245.50246.19B
7715:59:55245.631basket idx245.50246.49S
7615:59:30246.209basket idx245.50246.20B
7515:59:30246.2027basket idx245.50246.20B
7415:59:30246.2021basket idx245.50246.20B
7315:59:30246.2010basket idx245.50246.20B
7215:59:02246.201basket idx245.50246.20B
7115:56:15246.2034basket idx246.19246.20B
7015:56:15246.205basket idx246.19246.20B
6915:56:15246.2019basket idx246.19246.20B
6815:56:15246.2081basket idx246.19246.20B
6715:56:15246.1932basket idx246.19246.20S
6615:56:15246.1968basket idx246.19246.20S
6515:56:11246.19100245.50246.20B
6415:56:11246.1332basket idx245.50246.20B
6315:49:20245.882basket idx245.27246.19B
6215:44:11245.949basket idx245.01246.31B
6115:44:11245.941basket idx245.01246.31B
6015:44:11245.941basket idx245.01246.31B
5915:41:39245.9447basket idx245.29246.31B
5815:41:39245.945basket idx245.29246.31B
5715:41:39245.941basket idx245.29246.31B
5615:41:39245.941basket idx245.29246.31B
5515:32:30246.0050basket idx245.94246.31S
5415:31:40246.012basket idx245.94246.31S
5315:30:53246.02400245.94246.31S
5215:30:13246.22100246.00246.31B
5115:27:34246.166basket idx246.10246.31S
5015:27:18246.24100246.16246.31U
4915:26:26246.302basket idx246.10246.30B
4815:25:59246.30100246.10246.30B
4715:25:57246.30100246.10246.30B
4615:23:51246.00100245.79246.79S
4515:23:51246.0082basket idx245.79246.79S
4415:23:51246.005basket idx245.79246.79S
4315:23:26246.0010basket idx245.72245.87B
4215:23:26245.9990basket idx245.72245.87B
4115:23:20245.87100245.72245.87B
4015:23:12245.80100245.65245.87B
3915:23:11245.80100245.65245.80B
3815:22:17246.003basket idx245.65246.00B
3715:13:48245.80200244.52246.40B
3615:13:36246.00100246.00246.40S
3515:13:26246.00100246.00246.40S
3415:13:25246.00100246.00246.40S
3314:50:30245.7110basket idx245.71246.40S
3214:46:25245.767basket idx245.71246.40S
3114:34:24246.374basket idx245.71246.40B
3014:32:24246.40100245.71246.40B
2914:32:23246.40100245.71246.40B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad