ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2915:22:46250.20200250.20251.00S
2815:02:23250.205basket idx250.20252.00S
2714:55:58250.001basket idx248.77252.00S
2614:42:35250.0025basket idx250.00252.00S
2514:03:10250.00102250.00252.00S
2414:03:10250.00100250.00252.00S
2314:03:10250.0098basket idx249.48252.00S
2213:49:00250.9928basket idx250.00252.00S
2113:40:54250.001basket idx250.00252.00S
2013:36:00250.991basket idx250.00252.00S
1913:23:06250.001basket idx249.48252.00S
1813:23:06250.0099basket idx249.48252.00S
1713:23:06250.00100250.00252.00S
1612:47:47250.001basket idx248.95253.00S
1512:47:09250.00100248.77253.00S
1412:47:07250.00100250.00253.00S
1312:28:38247.015basket idx246.98253.00S
1212:11:28250.9917basket idx247.00253.00B
1112:11:28247.11192247.00253.00S
1012:11:28248.0130basket idx247.00253.00S
912:11:28248.0634basket idx247.00253.00S
812:11:28248.147basket idx247.00253.00S
711:15:39252.637basket idx247.00253.00B
611:12:50253.003basket idx247.00253.00B
511:10:04253.002basket idx247.00253.00B
410:55:06247.023basket idx247.00253.00S
309:59:45248.014basket idx247.00254.98S
209:32:45247.211basket idx238.00255.00B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad