ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15316:43:09271.0313form t192.24346.88B
15216:27:51271.00318form t192.24346.88B
15116:22:29271.00100form t192.24346.88B
15016:22:08271.008form t192.24346.88B
14916:20:05271.00314form t192.24346.88B
14816:17:06271.0043basket idx192.24346.88B
14716:00:19271.00314form t192.24346.88B
14616:00:11271.0031form t192.24346.88B
14515:59:59271.341basket idx269.00273.53B
14415:59:57271.341basket idx269.00273.53B
14315:59:55271.286basket idx269.00273.53B
14215:59:41271.3539basket idx269.00273.53B
14115:59:30273.5313basket idx269.00273.53B
14015:59:00271.3530basket idx269.00273.44B
13915:57:59271.3424basket idx269.00271.35B
13815:57:59269.5329basket idx269.00271.35S
13715:57:53269.534basket idx269.00271.35S
13615:55:57269.5362basket idx268.51271.04S
13515:55:57269.5338basket idx268.51271.04S
13415:54:30269.5362basket idx268.50269.53B
13315:54:30269.5338basket idx268.50269.53B
13215:54:18269.5359basket idx268.50269.53B
13115:54:18269.5341basket idx268.50269.53B
13015:52:42269.51100268.50269.53B
12915:52:32269.523basket idx268.50269.52B
12815:50:09269.535basket idx266.59269.53B
12715:49:25269.5314basket idx266.59269.53B
12615:45:52269.5340basket idx266.57269.53B
12515:42:27269.5355basket idx266.57269.53B
12415:42:27268.319basket idx266.57269.53B
12315:42:12268.3131basket idx266.57269.53B
12215:40:59269.5360basket idx266.56269.53B
12115:40:59269.5214basket idx266.56269.53B
12015:40:59268.922basket idx266.56269.53B
11915:40:59268.9224basket idx266.56269.53B
11815:39:13268.924basket idx266.55269.53B
11715:31:22269.52100266.54269.53B
11615:30:42269.991basket idx266.54271.98B
11515:30:35268.0112basket idx266.51271.98S
11415:30:05267.0170basket idx266.53271.98S
11315:30:05267.1030basket idx266.53271.98S
11215:28:16270.003basket idx266.53271.98B
11115:28:11271.9840basket idx266.53271.98B
11015:10:44265.5136basket idx265.50271.99S
10915:10:44265.50114265.50271.99S
10815:10:44265.51114265.50271.99S
10714:53:59271.993basket idx264.80271.99B
10614:50:52266.311basket idx264.80271.99S
10514:50:17272.15100265.50272.15B
10414:45:05268.57100260.64270.72B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad