ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6713:19:31250.9052basket idx248.37254.30S
6613:19:31250.9048basket idx248.37254.30S
6513:19:31250.9152basket idx248.37254.30S
6413:16:29250.90500250.90251.76S
6313:16:27250.90167250.90251.76S
6213:15:33251.28219250.90252.00S
6113:13:36251.051basket idx251.01252.00S
6013:13:26252.0025basket idx251.01252.00B
5913:12:29251.01499251.01252.95S
5813:12:29251.721basket idx251.01252.95S
5713:11:52251.983basket idx251.98252.95S
5613:04:22252.741basket idx250.70252.95B
5512:55:49251.72100251.00253.70S
5412:55:49251.73100251.00253.70S
5312:55:49251.7520basket idx251.00253.70S
5212:55:45251.8612basket idx251.72253.70S
5112:55:32251.87159251.72253.70S
5012:55:11251.77100251.72253.70S
4912:38:37252.501basket idx251.76253.70S
4812:37:31251.72100234.44253.70B
4712:05:13252.301basket idx251.72254.30S
4611:59:28253.301basket idx251.72254.30B
4511:30:00251.721basket idx251.72254.30S
4411:20:16253.701basket idx251.72254.30B
4311:20:16251.724basket idx251.72254.30S
4211:08:29251.8715basket idx251.72254.30S
4111:04:07251.8726basket idx251.72253.70S
4011:04:07252.1717basket idx251.72253.70S
3910:32:17253.578basket idx251.72253.70B
3810:23:41253.578basket idx251.72253.70B
3710:21:44253.1612basket idx251.72253.70B
3610:15:39252.104basket idx251.72253.70S
3510:14:37251.724basket idx251.72253.70S
3410:10:54251.721basket idx251.71253.70S
3310:02:33251.581basket idx253.00253.70S
3209:58:42253.008basket idx253.00253.70S
3109:55:59251.588basket idx251.56253.70S
3009:55:59252.0115basket idx251.56253.70S
2909:54:39253.691basket idx251.03253.70B
2809:54:35253.691basket idx251.03253.70B
2709:54:34253.691basket idx251.03253.70B
2609:54:26253.691basket idx251.03253.70B
2509:54:07253.6933basket idx251.03253.70B
2409:54:07253.495basket idx251.03253.70B
2309:54:07253.4910basket idx251.03253.70B
2209:54:07252.691basket idx251.03253.70B
2109:52:22251.901basket idx251.03251.90B
2009:51:13253.70100251.02253.70B
1909:47:54252.011,100251.02253.70S
1809:46:57252.5010basket idx251.01253.89B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad