ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19617:07:46201.74110form t144.08252.16B
19516:08:48201.7039form t144.08252.16B
19416:00:00201.70404-196.50201.85B
19316:00:00201.701basket idx196.50201.85B
19215:59:58198.5033basket idx196.50201.87S
19115:59:55196.603basket idx196.50201.86S
19015:59:49196.50100196.50201.86S
18915:59:44201.87100196.50201.86B
18815:59:30201.855basket idx196.50201.86B
18715:59:30201.8527basket idx196.50201.86B
18615:59:30198.503basket idx196.50201.86S
18515:59:30198.501basket idx196.50201.86S
18415:59:29201.8538basket idx196.50201.86B
18315:59:29201.76100196.50201.86B
18215:59:15198.10100196.50203.83S
18115:59:13202.8026basket idx196.50203.83B
18015:59:13202.5774basket idx196.50203.83B
17915:59:13197.32100196.50203.83S
17815:59:13203.35509196.50203.83B
17715:59:13203.87134196.50203.83B
17615:59:13203.2066basket idx196.50203.83B
17515:59:13203.6155basket idx196.50203.34B
17415:58:48203.8623basket idx196.50203.34B
17315:58:05202.8737basket idx196.50203.34B
17215:58:05202.805basket idx196.50203.34B
17115:56:51197.32100196.50203.34S
17015:56:50202.8085basket idx196.50203.34B
16915:56:50202.7915basket idx196.50203.34B
16815:52:17202.8010basket idx196.50203.34B
16715:52:17201.9790basket idx196.50201.97B
16615:47:56196.5025basket idx196.50203.83S
16515:46:38202.4215basket idx199.50203.83B
16415:44:35202.191basket idx199.50203.83B
16315:30:29202.903basket idx199.00203.87B
16215:28:34202.302basket idx199.00203.87B
16115:19:27200.94100burst basket198.00203.87B
16015:01:04199.858basket idx198.00203.87S
15915:00:36203.8728basket idx198.00203.87B
15814:59:02202.872basket idx198.00203.87B
15714:50:28200.02100burst basket200.02203.87S
15614:48:04205.22115200.02204.60B
15514:41:14205.806basket idx199.02204.60B
15414:32:43199.9934basket idx199.02204.60S
15314:32:43199.9816basket idx199.02204.60S
15214:32:43199.989basket idx199.02204.60S
15114:32:39199.987basket idx199.02204.60S
15014:32:39199.9818basket idx199.02204.60S
14914:32:39199.9916basket idx199.02204.60S
14814:32:39199.9850basket idx199.02204.60S
14714:29:44205.7116basket idx198.00204.60B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad