ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7414:12:12256.8213form t185.20335.44S
7313:30:44256.851form t185.20335.44S
7213:00:00256.85524256.85260.00S
7112:59:59256.841basket idx256.84260.00S
7012:59:58256.8442basket idx256.84260.00S
6912:59:58256.8471basket idx256.84260.00S
6812:59:58256.8429basket idx256.84260.00S
6712:59:58256.8471basket idx256.84260.00S
6612:59:55259.831basket idx256.84260.00B
6512:59:52256.8429basket idx256.84260.00S
6412:59:51256.846basket idx256.84260.00S
6312:59:31258.0091basket idx258.00260.00S
6212:59:12256.8415basket idx258.00260.00S
6112:58:45256.8421basket idx258.00260.00S
6012:58:04258.009basket idx258.00260.00S
5912:57:27257.8936basket idx257.85260.00S
5812:57:10257.895basket idx257.85260.00S
5712:57:10257.8980basket idx257.85260.00S
5612:57:10257.9015basket idx257.85260.00S
5512:57:04257.9013basket idx257.85260.00S
5412:56:50257.9029basket idx257.85258.42S
5312:56:10256.8421basket idx256.84258.42S
5212:55:08256.8414basket idx256.84260.00S
5112:54:05256.8422basket idx256.84260.00S
5012:53:40258.4250basket idx256.84260.00U
4912:51:23258.4237basket idx256.84258.43B
4812:51:23258.42100258.42258.43S
4712:51:23258.422basket idx258.42258.43S
4612:51:23258.4298basket idx258.42258.43S
4512:51:23258.422basket idx258.42258.43S
4412:51:03258.4263basket idx258.42258.43S
4312:46:50260.0025basket idx256.85258.43B
4212:37:32258.43100256.85261.12S
4112:37:19258.43100256.85261.12S
4012:36:20256.8592basket idx256.85261.76S
3912:36:20257.35100256.85262.22S
3812:35:43256.904basket idx256.85262.22S
3712:31:40259.8428basket idx256.85261.76B
3612:07:34261.6620basket idx256.64260.00B
3512:07:33260.0020basket idx256.64260.00B
3412:07:33260.00100261.66260.00U
3312:07:33260.00100261.66260.00U
3212:07:33259.375basket idx261.66260.00U
3112:07:33260.00100261.66260.00U
3012:07:33260.00123261.66260.00U
2912:07:33260.10100261.66260.00U
2812:07:33260.12100261.66260.00U
2712:07:33260.30100261.66260.00U
2612:07:33261.68100261.66260.00U
2512:07:33261.8350basket idx261.66260.00U

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad