ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14717:10:25226.04119form t210.96240.52B
14616:00:02226.04494225.51227.12S
14515:59:55225.516basket idx225.51226.07S
14415:59:30226.0544basket idx225.50226.08B
14315:59:02225.5020basket idx225.50225.65S
14215:59:02225.5044basket idx225.50225.65S
14115:59:02225.5056basket idx225.50225.65S
14015:57:51225.645basket idx225.50225.65B
13915:57:50225.6473basket idx225.64225.65S
13815:57:50225.6422basket idx225.64225.65S
13715:57:44225.5039basket idx225.50225.64S
13615:57:12225.505basket idx225.50225.64S
13515:57:12225.501basket idx225.50225.64S
13415:56:38225.6478basket idx225.50225.64B
13315:56:38225.641basket idx225.50225.64B
13215:56:38225.6421basket idx225.50225.64B
13115:55:38225.50100225.50225.64S
13015:55:38225.50100225.50225.64S
12915:55:38225.50198224.60225.64B
12815:55:38225.50100224.60225.64B
12715:55:38225.502basket idx224.60225.64B
12615:52:55225.5098basket idx224.60225.64B
12515:52:55225.502basket idx224.60225.64B
12415:52:54225.5098basket idx224.60225.64B
12315:52:54225.502basket idx224.60225.64B
12215:50:12225.5098basket idx225.50225.65S
12115:50:12225.6479basket idx225.50225.65B
12015:50:12225.6414basket idx225.50225.64B
11915:50:12225.647basket idx225.50225.64B
11815:50:09225.6415basket idx225.50225.64B
11715:50:09225.6485basket idx225.50225.64B
11615:49:03225.64100225.50225.64B
11515:49:03225.503basket idx225.50225.64S
11415:49:03225.5097basket idx225.50225.64S
11315:49:03225.503basket idx225.50225.64S
11215:49:03225.5097basket idx225.50225.64S
11115:45:03225.503basket idx225.50225.64S
11015:45:03225.508basket idx225.50225.64S
10915:44:38225.6415basket idx225.50225.64B
10815:44:38225.6485basket idx225.50225.64B
10715:43:54225.5092basket idx225.50225.64S
10615:43:54225.508basket idx225.50225.64S
10515:43:30225.5092basket idx225.50225.64S
10415:43:30225.508basket idx225.50225.64S
10315:41:44225.5055basket idx225.50225.64S
10215:40:53225.50100225.50225.64S
10115:38:59225.5037basket idx225.50225.64S
10015:38:59225.5063basket idx225.50225.64S
9915:38:41225.5037basket idx225.50225.64S
9815:38:41225.5013basket idx225.50225.64S

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad