ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10117:04:46241.001form t232.00251.12S
10016:52:44240.9768form t232.00251.12S
9916:32:55241.00176form t232.00251.12S
9816:10:23241.01353form t240.00251.12S
9716:00:02241.0081form t237.74241.06B
9616:00:00241.00993240.90241.70S
9516:00:00241.07200241.07241.70S
9415:59:59241.0610basket idx240.91241.70S
9315:59:54241.651basket idx240.91241.70B
9215:59:53241.0629basket idx240.91241.70S
9115:59:48241.0668basket idx240.91241.70S
9015:59:44241.065basket idx241.06241.65S
8915:59:43241.061basket idx241.06241.70S
8815:59:41241.0640basket idx241.06241.70S
8715:59:40241.063basket idx241.06241.70S
8615:59:36241.065basket idx241.06241.70S
8515:59:36241.069basket idx241.06241.70S
8415:59:36241.1091basket idx241.06241.70S
8315:59:30241.106basket idx241.06241.70S
8215:59:25241.065basket idx241.06241.70S
8115:59:15241.504basket idx240.91241.70B
8015:59:15241.506basket idx240.91241.70B
7915:59:13240.915basket idx240.91241.70S
7815:59:09241.466basket idx240.91241.85B
7715:59:09241.003basket idx240.91241.85S
7615:59:05241.7088basket idx240.91241.85B
7515:59:05241.7012basket idx240.91241.85B
7415:58:59241.0028basket idx240.91241.70S
7315:58:58241.009basket idx240.91241.70S
7215:58:58241.00100240.91241.70S
7115:58:55241.004basket idx240.91241.81S
7015:58:23241.007basket idx240.91242.00S
6915:58:12241.004basket idx240.96242.00S
6815:57:02240.9119basket idx240.91242.00S
6715:56:30241.01100240.91242.00S
6615:55:40240.9110basket idx240.91242.95S
6515:55:34240.9145basket idx240.56242.95S
6415:55:34241.1055basket idx240.56242.95S
6315:55:33241.13100240.91242.95S
6215:55:25241.1310basket idx240.91242.95S
6115:55:23241.139basket idx240.91242.95S
6015:55:07242.43100241.18243.64B
5915:55:07242.43100240.05242.95B
5815:54:25240.1610basket idx240.01243.50S
5715:50:35242.3755basket idx240.00244.74B
5615:50:35242.5055basket idx240.00244.74B
5515:50:22240.523basket idx240.00244.76S
5415:47:15242.5016basket idx240.00244.99B
5315:46:55242.5043basket idx241.82245.71S
5215:46:55242.5015basket idx241.82245.71S

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad