ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21816:44:10249.0056form t176.27320.00B
21716:37:57248.9721form t176.27320.00B
21616:22:52249.001form t176.27320.00B
21516:16:42250.0060form t176.27320.00B
21416:00:00248.971form t245.77249.37B
21316:00:00248.981form t245.77249.37B
21216:00:00248.991form t245.77249.37B
21116:00:00249.001basket idx246.14249.32B
21015:59:58246.131basket idx245.95249.33S
20915:59:58246.2799basket idx245.95249.33S
20815:59:58246.271basket idx246.13249.33S
20715:59:58246.31100246.27249.33S
20615:59:57246.3612basket idx246.31249.33S
20515:59:56246.376basket idx246.31249.35S
20415:59:55246.48100246.48249.37S
20315:59:52246.49100246.48249.37S
20215:59:50246.49100246.48249.38S
20115:59:39247.0021basket idx246.49249.39S
20015:59:37247.114basket idx247.11249.39S
19915:59:35247.18100247.12249.39S
19815:59:25247.12100247.12249.39S
19715:59:21247.75100247.11249.39S
19615:59:10247.2941basket idx247.11248.36S
19515:59:09247.2959basket idx247.11249.36S
19415:59:09247.29141247.29248.39S
19315:59:09247.48141247.29248.39S
19215:59:06247.4598basket idx247.44249.36S
19115:59:05247.452basket idx247.44249.36S
19015:58:25248.05467247.57249.39S
18915:58:03248.49100247.58249.39U
18815:57:39247.8396basket idx247.57249.48S
18715:57:37247.93100247.83249.48S
18615:57:35248.00100248.00249.48S
18515:57:29249.002basket idx248.00249.48B
18415:56:39248.38200248.37249.49S
18315:56:39248.3820basket idx248.37249.49S
18215:56:39248.43100248.37249.49S
18115:56:39248.4220basket idx248.37249.49S
18015:55:16247.5713basket idx247.57249.50S
17915:55:16247.834basket idx247.57249.50S
17815:55:16247.831basket idx247.83249.50S
17715:55:13247.877basket idx247.83249.50S
17615:55:10249.5061basket idx247.83249.50B
17515:55:10249.4620basket idx247.83249.50B
17415:55:10249.00119247.83249.50B
17315:55:00249.5062basket idx247.57249.50B
17215:55:00249.50100247.57249.50B
17115:55:00249.50138247.57249.50B
17015:53:13248.10100247.11249.50S
16915:53:10247.75100247.11248.10B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad