ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7416:58:03240.4610form t240.51245.00S
7316:43:45240.5130form t240.51245.00S
7215:59:55240.551basket idx240.51241.00S
7115:59:55240.555basket idx240.51241.00S
7015:59:55241.0017basket idx240.51241.00B
6915:59:55241.002basket idx240.51241.00B
6815:59:53241.0055basket idx240.51241.00B
6715:59:53241.0045basket idx240.51241.00B
6615:59:53240.99100240.51241.00B
6515:59:51241.0055basket idx240.50241.00B
6415:59:51241.0045basket idx240.50241.00B
6315:59:51241.0055basket idx240.50241.00B
6215:59:51240.98145240.50241.00B
6115:59:48240.12100239.32241.00S
6015:59:30240.518basket idx239.32241.00B
5915:59:01240.5111basket idx239.32241.00B
5815:50:59240.7920basket idx239.26242.63S
5715:50:59240.504basket idx239.18242.64S
5615:50:59240.50100239.18242.64S
5515:50:59240.50100239.18242.64S
5415:16:09236.781basket idx236.33240.99S
5315:16:09236.7813basket idx236.32240.99S
5215:08:40241.001basket idx236.28241.00B
5115:04:40240.50100236.27241.96B
5015:04:40240.50100236.27241.96B
4915:04:29240.501basket idx236.27240.50B
4815:04:29240.50100236.27240.50B
4715:04:29240.50100236.27240.50B
4614:53:46238.351basket idx233.00240.50B
4514:50:09240.50300233.00240.50B
4414:50:09240.50100233.00240.50B
4314:50:09240.4950basket idx233.00240.50B
4214:25:10237.111basket idx233.58241.44S
4114:20:25240.961basket idx235.80241.44B
4014:01:48238.0518basket idx235.80241.00S
3913:58:19238.6834basket idx235.44241.00B
3813:47:25240.7712basket idx237.76241.00B
3713:16:43239.143basket idx237.76241.00S
3613:08:21239.8424basket idx237.76239.84B
3512:52:33239.841basket idx237.76239.84B
3412:07:44240.961basket idx237.76241.00B
3311:59:32240.5092basket idx237.60241.00B
3211:59:07240.512basket idx238.68241.00B
3111:59:07240.302basket idx238.68241.00B
3011:59:00240.504basket idx238.68241.00B
2911:59:00240.5196basket idx238.68241.00B
2811:58:57238.691basket idx238.68241.00S
2711:58:47240.204basket idx238.20241.00B
2611:42:06238.261basket idx233.64242.08B
2511:37:53238.682basket idx217.29242.08B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad