ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15116:09:48239.2028form t236.96245.99S
15016:04:38239.204form t236.96245.99S
14916:00:00239.20570236.96240.98B
14815:59:55239.206basket idx236.96240.96B
14715:59:41239.0131basket idx239.57240.56S
14615:59:41239.1263basket idx239.57240.56S
14515:59:41239.576basket idx239.57240.56S
14415:59:39239.124basket idx239.57240.55S
14315:59:31240.00100239.57240.56S
14215:59:15239.5717basket idx239.57240.60S
14115:59:15239.57134239.57240.60S
14015:59:15240.098basket idx239.57240.60U
13915:59:15240.0010basket idx237.20240.60B
13815:59:09240.001basket idx237.20240.62B
13715:59:02240.4767basket idx237.20240.63B
13615:58:25240.731basket idx237.20240.73B
13515:57:41240.00100237.20240.95B
13415:56:37240.55100237.20241.00B
13315:55:15238.4449basket idx237.17238.44B
13215:55:15238.44100237.17238.44B
13115:55:15238.4451basket idx237.17238.44B
13015:55:14238.442basket idx237.17238.44B
12915:55:09238.4447basket idx237.17238.44B
12815:53:04240.751basket idx237.17284.38S
12715:52:57240.751basket idx237.17284.38S
12615:52:45237.17100237.17284.38S
12515:52:39241.001basket idx237.17284.38S
12415:52:37241.001basket idx237.17284.38S
12315:52:30241.001basket idx237.17284.38S
12215:40:01234.00100237.17284.38S
12115:28:25240.0033basket idx237.00241.00B
12015:00:18240.0042basket idx237.33240.95B
11915:00:18240.5013basket idx237.33240.95B
11814:43:17237.052basket idx237.33242.50S
11714:40:12240.502basket idx237.33242.50B
11614:27:48240.00100238.81242.50S
11514:27:48240.004basket idx238.81242.50S
11414:27:05240.0015basket idx238.77241.60S
11314:27:05240.0075basket idx238.77241.60S
11214:16:00238.93100237.01239.98B
11114:16:00237.09115237.01239.98S
11014:10:50240.5047basket idx237.01239.98B
10913:59:41239.08100237.00239.98B
10813:58:27239.0250basket idx237.00239.08B
10713:58:27239.0213basket idx237.00239.08B
10613:58:27239.0250basket idx237.00239.08B
10513:58:27239.0250basket idx237.00239.08B
10413:58:27239.03301237.00239.08B
10313:58:27239.0375basket idx237.00239.08B
10213:58:27239.037basket idx237.00239.08B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad