ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15816:24:59244.9815form t220.00247.99B
15716:15:17244.9844form t220.00247.99B
15616:11:26244.98331form t220.00247.99B
15516:00:00244.98496244.98246.35S
15415:59:58244.9858basket idx244.97246.35S
15315:59:57244.983basket idx244.97246.35S
15215:59:55244.9823basket idx244.97246.35S
15115:59:52245.66100244.97246.35U
15015:59:52244.981basket idx244.97246.35S
14915:59:51245.66100244.97246.35U
14815:59:50244.99100244.97246.35S
14715:59:50244.983basket idx244.97246.35S
14615:59:41245.1446basket idx244.97246.35S
14515:59:41245.149basket idx244.97246.35S
14415:59:41245.1445basket idx244.97246.35S
14315:59:41245.1510basket idx244.97246.35S
14215:59:41245.1516basket idx244.97246.35S
14115:59:33245.1574basket idx245.14247.00S
14015:59:32245.149basket idx245.14247.00S
13915:59:28247.00100245.14247.00B
13815:59:28245.141basket idx245.14247.00S
13715:59:15246.303basket idx245.14247.00B
13615:59:15246.304basket idx245.14247.00B
13515:59:15246.3034basket idx245.14247.00B
13415:59:15246.3066basket idx246.30247.00S
13315:59:15246.3034basket idx246.30247.00S
13215:59:11246.3010basket idx246.30247.00S
13115:59:10246.3010basket idx246.30247.00S
13015:59:10246.65100246.30247.00U
12915:59:10246.3056basket idx246.30247.00S
12815:59:10246.3244basket idx246.30247.00S
12715:59:09246.3094basket idx246.30247.00S
12615:59:00247.002basket idx246.30247.00B
12515:58:47246.99100246.30247.00B
12415:58:47246.99100246.30247.00B
12315:58:14246.303basket idx246.30247.00S
12215:58:14246.303basket idx246.30247.00S
12115:58:03246.65100246.30247.00U
12015:56:37247.00100246.10247.00B
11915:56:37246.55100246.10247.00U
11815:55:51246.9995basket idx246.10247.00B
11715:55:51246.885basket idx246.10247.00B
11615:54:55246.8824basket idx246.10246.88B
11515:52:24246.8895basket idx246.10246.88B
11415:52:24246.884basket idx246.10246.88B
11315:52:24246.88100246.10246.88B
11215:52:24246.881basket idx246.10246.88B
11115:52:24246.88100246.10246.88B
11015:52:24246.88100246.10246.88B
10915:51:49246.1066basket idx246.10246.88S

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad