ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12218:46:26261.53200form t261.08265.47S
12117:35:57261.53100form t261.08265.47S
12017:00:00261.536form t261.08265.47S
11916:55:29261.533,698form t261.08265.47S
11816:54:28261.533form t261.08265.47S
11716:48:59261.53307form t261.08265.47S
11616:42:32261.5032form t261.08265.47S
11516:38:07261.53325form t261.08265.47S
11416:36:06261.53210form t261.08265.47S
11316:33:36261.5310form t261.08265.47S
11216:31:09261.5386form t261.08265.47S
11116:30:42261.5335form t261.08265.47S
11016:28:51261.5375form t261.08265.47S
10916:24:17261.5342basket idx261.08265.47S
10816:18:47261.53300form t261.08265.47S
10716:17:52261.53309prior ref261.08265.47S
10615:59:55264.0232basket idx261.08264.02B
10515:59:54263.7443basket idx261.08264.02B
10415:59:54263.506basket idx261.08264.02B
10315:59:54263.1551basket idx261.08264.02B
10215:59:44264.393basket idx261.08264.02B
10115:59:41263.4013basket idx261.08264.02B
10015:59:33263.701basket idx261.08264.02B
9915:59:31261.5334basket idx261.08264.02S
9815:59:30261.5332basket idx261.08264.02S
9715:59:16262.1115basket idx261.08264.02S
9615:59:16262.4747basket idx261.08264.02S
9515:59:06261.5484basket idx261.08264.02S
9415:59:01262.2153basket idx261.08264.02S
9315:58:58264.0237basket idx261.08264.02B
9215:58:58263.823basket idx261.08264.02B
9115:58:30262.066basket idx261.08264.02S
9015:58:06264.0238basket idx261.08264.02B
8915:58:06264.02100261.08264.02B
8815:56:12264.0247basket idx261.08264.02B
8715:56:12264.0224basket idx261.08264.02B
8615:56:12264.0129basket idx261.08264.02B
8515:56:12264.0171basket idx261.08264.02B
8415:56:12263.6029basket idx261.08264.02B
8315:56:08261.0850basket idx261.08264.02S
8215:56:08261.2050basket idx261.08264.02S
8115:54:35263.7298basket idx260.00264.02B
8015:54:35263.722basket idx260.00264.02B
7915:54:26263.808basket idx260.02264.02B
7815:54:26263.7460basket idx260.02264.02B
7715:54:26263.4831basket idx260.02264.02B
7615:54:26263.011basket idx260.02264.02B
7515:44:49261.2037basket idx260.02264.02S
7415:44:49261.3130basket idx260.02264.02S
7315:44:49262.0010basket idx260.02264.02S

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad