ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10416:37:21195.2738form t176.35251.51S
10316:00:00195.271,173-193.94195.40B
10216:00:00195.4013basket idx193.94195.40B
10115:59:59195.4014basket idx193.94196.00B
10015:59:59195.408basket idx193.94196.00B
9915:59:58193.942basket idx193.94196.00S
9815:59:58194.4098basket idx193.94196.00S
9715:59:58195.4010basket idx193.94196.00B
9615:59:56194.407basket idx193.94196.00S
9515:59:55195.402basket idx193.94196.00B
9415:59:51193.9436basket idx193.94195.99S
9315:59:51194.5111basket idx194.51196.00S
9215:59:51194.516basket idx194.51196.00S
9115:59:51194.512basket idx194.51196.00S
9015:59:30195.421basket idx194.51196.00B
8915:59:20194.511basket idx194.51196.00S
8815:59:17195.7474basket idx194.51196.00B
8715:59:17195.70100194.51196.00B
8615:59:08194.514basket idx194.51196.00S
8515:59:02195.7731basket idx194.51195.99B
8415:58:29195.24100194.51195.99S
8315:58:29194.57100194.51195.99S
8215:58:04194.9810basket idx194.51195.99S
8115:57:31194.517basket idx194.51195.99S
8015:56:49195.25109194.51195.99U
7915:52:49194.62100194.51195.99S
7815:45:40194.78100193.20195.99B
7715:45:36194.83100burst basket194.83195.99S
7615:45:36194.912basket idx194.83195.99S
7515:45:36195.002basket idx194.83195.99S
7415:40:07195.9814basket idx193.96196.00B
7315:40:06195.982basket idx193.96196.00B
7215:35:58195.362basket idx193.01196.00B
7115:29:38196.00490191.28196.00B
7015:29:38195.90100191.28196.00B
6915:29:38193.64100191.28196.00U
6815:29:38192.9954basket idx191.28196.00S
6715:29:38193.602basket idx191.28196.00S
6615:29:38193.3454basket idx191.28196.00S
6515:17:14191.2829basket idx191.28193.98S
6415:12:27193.48100191.28193.98B
6315:10:37193.73100191.28193.98B
6215:07:30193.007basket idx191.28193.98B
6115:07:30193.0050basket idx191.28193.98B
6015:07:14193.0040basket idx191.28193.98B
5915:07:10193.0099basket idx193.00193.98S
5815:07:10193.001basket idx193.00193.98S
5715:07:10193.017basket idx193.00193.98S
5615:07:10193.01100burst basket193.00193.98S
5515:06:49193.5040basket idx193.01193.50B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad