ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7816:52:59248.71203form t242.95250.51B
7716:51:57248.717form t242.95250.51B
7616:23:43248.71210form t242.95250.51B
7516:00:00248.71571244.50248.72B
7415:59:39248.718basket idx244.50248.72B
7315:59:31244.504basket idx244.50248.72S
7215:59:18248.7159basket idx244.50248.72B
7115:59:18247.8940basket idx244.50248.72B
7015:59:08244.50100244.50248.71S
6915:58:02248.701basket idx244.50248.70B
6815:57:23244.50100244.50248.70S
6715:55:37245.0070basket idx243.84248.70S
6615:55:37245.0030basket idx243.84248.70S
6515:53:37245.00100243.84248.70S
6415:51:21244.5060basket idx243.52248.70S
6315:51:21245.0040basket idx243.52248.70S
6215:47:06245.0060basket idx243.36248.70S
6115:47:06245.4140basket idx243.36248.70S
6015:34:24245.001basket idx245.00248.70S
5915:28:21248.701basket idx243.18248.70B
5815:28:20245.35100243.18247.84S
5715:28:20245.35100243.18247.84S
5615:25:28246.8296basket idx243.18247.02B
5515:25:28246.82100243.18247.02B
5415:25:28246.774basket idx243.18247.02B
5315:25:28246.77100243.18246.82B
5215:25:28246.77100243.18246.82B
5115:16:14244.9548basket idx243.18248.70S
5015:16:14244.9652basket idx243.18248.70S
4915:00:35244.7773basket idx243.18246.81S
4815:00:35244.78100243.18246.81S
4715:00:35244.7823basket idx243.18246.81S
4615:00:35245.003basket idx243.18246.81B
4515:00:30246.778basket idx244.77246.81B
4414:59:00246.7743basket idx244.77246.77B
4314:52:16246.741basket idx244.77246.76B
4214:44:06245.001basket idx244.77246.82S
4114:12:55246.761basket idx244.77254.88S
4014:04:22244.79200244.79256.32S
3914:04:22244.79100244.79256.32S
3813:48:08246.308basket idx245.00250.56S
3713:47:14246.027basket idx246.01250.56S
3613:47:14246.1420basket idx246.01250.56S
3513:47:14246.016basket idx246.01250.56S
3413:46:41245.78100245.78250.56S
3313:46:39245.78100245.78250.56S
3213:14:39246.48100241.43246.56B
3113:14:37246.004basket idx241.43246.48B
3013:14:34245.898basket idx241.43245.99B
2913:14:34245.9611basket idx241.43245.99B

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad