ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NWLI Stock Price » NWLI Stock Trades

NWLI Stock Trades

 National Western Life Insurance Company (mm) Stock Price
NWLI Stock Price
 National Western Life Insurance Company (mm) Stock Chart
NWLI Stock Chart
 National Western Life Insurance Company (mm) Stock News
NWLI Stock News
 National Western Life Insurance Company (mm) Company Information
NWLI Company Information
 National Western Life Insurance Company (mm) Stock Trades
NWLI Stock Trades
National Western Life Insurance Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10616:00:11216.70100form t201.35234.12S
10516:00:02216.70226next day210.84219.99B
10416:00:00216.70686-216.50217.50S
10315:59:59217.3919basket idx216.50217.50B
10215:59:59217.3231basket idx216.50217.50B
10115:59:59217.4949basket idx215.00217.50B
10015:59:59217.4912basket idx215.00217.50B
9915:59:59217.496basket idx215.00217.50B
9815:59:59217.496basket idx215.00217.50B
9715:59:59217.3230basket idx215.00217.50B
9615:59:57217.3229basket idx215.00217.50B
9515:59:57216.9330basket idx215.00217.50B
9415:59:56217.453basket idx215.00217.50B
9315:59:41215.324basket idx215.00217.50S
9215:59:41216.702basket idx215.00217.50B
9115:59:40217.3210basket idx215.00217.50B
9015:59:37215.327basket idx215.00217.50S
8915:59:37215.96100215.00217.50S
8815:59:37216.00119burst basket215.00217.50S
8715:59:37217.002basket idx215.00217.50B
8615:59:27216.0019basket idx216.10216.00U
8515:59:27216.008basket idx216.10216.00U
8415:59:27216.108basket idx216.10216.00U
8315:59:27216.1719basket idx216.10216.00U
8215:59:27217.002basket idx216.10217.50B
8115:59:23216.2597basket idx216.10217.50S
8015:59:23216.253basket idx216.10217.50S
7915:59:16216.1711basket idx216.10217.50S
7815:59:16216.805basket idx216.10217.50U
7715:59:16217.005basket idx216.10217.50B
7615:59:02217.3829basket idx214.70217.50B
7515:57:50217.5079basket idx216.00217.50B
7415:57:50217.4121basket idx216.00217.50B
7315:50:35216.20100burst basket216.00217.50S
7215:48:12216.6025basket idx216.00217.50S
7115:44:09216.0010basket idx214.04217.50B
7015:43:29216.0015basket idx214.04217.50B
6915:41:24215.304basket idx213.11217.50S
6815:41:12217.451basket idx213.11217.50B
6715:41:12217.50100burst basket213.11217.50B
6615:41:10217.5052basket idx213.11217.50B
6515:41:04217.4963basket idx213.11217.50B
6415:41:04217.4937basket idx213.11217.50B
6315:41:03217.4963basket idx213.11217.50B
6215:41:02217.48100burst basket213.11217.50B
6115:41:00217.46100burst basket213.11217.50B
6015:40:59217.46100burst basket213.11217.50B
5915:40:56217.2748basket idx213.11217.50B
5815:38:03215.002basket idx213.11217.50S
5714:44:25213.53100213.06217.76S

National Western Life Insurance Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad