ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,49319:54:4545.903form t45.8245.90B
38,49219:54:4545.9047form t45.8245.90B
38,49119:39:4045.90233form t45.8245.90B
38,49018:50:3045.8030form t45.8045.90S
38,48918:23:5445.9012form t45.8045.90B
38,48818:13:5845.90200form t45.8045.90B
38,48718:11:2845.90200form t45.8545.90B
38,48618:00:5345.90500form t45.8545.90B
38,48517:45:2745.901-45.8545.90B
38,48417:45:2745.901-45.8545.90B
38,48317:44:2245.9020form t45.8545.90B
38,48217:44:1445.9050form t45.8545.90B
38,48117:18:3645.8520form t45.8545.92S
38,48017:16:1145.9265form t45.8545.92B
38,47917:13:1545.8597form t45.8145.92S
38,47817:13:1545.85300form t45.8145.92S
38,47717:12:5545.8592form t45.8145.85B
38,47617:12:5545.85608form t45.8145.85B
38,47517:07:3045.90114form t45.8145.85B
38,47416:57:4945.8511form t45.8045.85B
38,47316:57:4945.85200form t45.8045.85B
38,47216:49:1545.85250form t45.8045.85B
38,47116:39:1245.85500form t45.8045.85B
38,47016:29:4545.90492form t45.8445.85B
38,46916:25:0945.85200form t45.8445.85B
38,46816:25:0945.85100form t45.8445.85B
38,46716:24:4145.85100form t45.8445.85B
38,46616:24:4145.85100form t45.8445.85B
38,46516:24:4145.85200form t45.8445.85B
38,46416:23:0145.85900form t45.8445.92S
38,46316:23:0045.904,466form t45.8445.92B
38,46216:21:1745.911,098form t45.8445.87B
38,46116:20:3445.895,181form t45.8445.87B
38,46016:19:5745.90214form t45.8345.85B
38,45916:18:3745.901,200form t45.8345.85B
38,45816:18:2345.85220form t45.8345.85B
38,45716:16:4045.85300form t45.8345.85B
38,45616:16:3745.85100form t45.8345.85B
38,45516:16:3445.85200form t45.8345.85B
38,45416:16:3145.85300form t45.8345.85B
38,45316:16:1245.85200form t45.8545.93S
38,45216:13:2045.904,194form t45.8545.94B
38,45116:11:3545.8413,600form t45.8545.94S
38,45016:06:1145.90401next day45.8545.95U
38,44916:06:0445.941,000form t45.8545.95B
38,44816:05:0345.9550form t45.8545.95B
38,44716:05:0345.95200form t45.8545.95B
38,44616:05:0345.95200form t45.8545.95B
38,44516:05:0345.95500form t45.8545.95B
38,44416:05:0345.9550form t45.8545.95B

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad