ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,62017:09:1422.06845form t22.0522.06B
19,61917:03:3522.065,820form t22.0522.06B
19,61816:33:5322.06830form t22.0622.06U
19,61716:31:3222.065,037form t22.0622.06U
19,61616:28:3322.06100form t22.0622.06U
19,61516:23:5122.06800form t22.0622.06U
19,61416:19:5722.06231form t22.0722.06U
19,61316:19:5622.066,110form t22.0722.06U
19,61216:19:5622.06299form t22.0722.06U
19,61116:19:5522.061,429form t22.0722.06U
19,61016:17:3822.06284form t22.0722.06U
19,60916:17:1022.0615,301form t22.0722.06U
19,60816:16:1622.058,784form t22.0722.06U
19,60716:16:0522.0616next day22.0722.06U
19,60616:16:0522.06420next day22.0722.06U
19,60516:16:0322.0666next day22.0722.06U
19,60416:14:2622.0586form t22.0622.06U
19,60316:14:1222.062,700form t22.0622.06U
19,60216:13:3022.052,266form t22.0622.06U
19,60116:13:2822.0511,437form t22.0622.06U
19,60016:13:2722.06460form t22.0622.06U
19,59916:12:5922.072,913form t22.0622.06U
19,59816:12:3422.07200form t22.0622.06U
19,59716:12:0022.061,884form t22.0622.06U
19,59616:11:2622.0811,400form t22.0622.06U
19,59516:11:0422.0624,685form t22.0622.06U
19,59416:10:0522.0619form t22.0422.06B
19,59316:09:5922.06900form t22.0422.06B
19,59216:09:4822.0610,400form t22.0422.06B
19,59116:00:1722.06901form t22.0422.06B
19,59016:00:1722.0623form t22.0422.06B
19,58916:00:1722.061,197form t22.0422.06B
19,58816:00:1722.06411form t22.0422.06B
19,58716:00:1622.06924form t22.0422.06B
19,58616:00:1622.0675form t22.0422.06B
19,58516:00:1622.0664,713form t22.0422.06B
19,58416:00:1622.0648form t22.0422.06B
19,58316:00:1622.0655form t22.0422.06B
19,58216:00:1522.06579form t22.0422.06B
19,58116:00:1522.0620,524form t22.0422.06B
19,58016:00:1522.0669form t22.0422.06B
19,57916:00:1522.06333form t22.0422.06B
19,57816:00:1522.06117form t22.0422.06B
19,57716:00:1422.06222form t22.0422.06B
19,57616:00:1422.06120form t22.0422.06B
19,57516:00:1322.06226form t22.0422.06B
19,57416:00:1322.06847next day22.0422.06B
19,57316:00:1122.064,500form t22.0422.06B
19,57216:00:0922.0615,256form t22.0422.06B
19,57116:00:0822.0613,337form t22.0422.06B

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad