ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,49517:29:5517.61200form t17.5517.70S
26,49417:29:5517.612,500form t17.5517.70S
26,49317:01:4417.573,787form t17.5618.51S
26,49217:01:0117.5714,835form t17.5618.51S
26,49116:36:2517.5732form t17.5717.63S
26,49016:36:2517.576form t17.5717.63S
26,48916:25:0517.575form t17.5817.64S
26,48816:12:1617.573,456prior ref17.5617.63S
26,48716:12:0017.57324next day17.5617.63S
26,48616:12:0017.5748next day17.5617.63S
26,48516:07:2417.5637,200form t17.5617.62S
26,48416:00:2417.5640,200form t17.5617.60S
26,48316:00:2117.57115form t17.5617.60S
26,48216:00:2117.571,557form t17.5617.60S
26,48116:00:2017.57267form t17.5617.60S
26,48016:00:2017.57690form t17.5617.60S
26,47916:00:1917.571,871form t17.5617.60S
26,47816:00:1817.57120form t17.5617.60S
26,47716:00:1717.57132form t17.5617.60S
26,47616:00:1717.57440form t17.5617.60S
26,47516:00:1617.5723form t17.5617.60S
26,47416:00:1617.5745,402form t17.5617.60S
26,47316:00:1317.573,609form t17.5617.60S
26,47216:00:1217.571,082form t17.5617.60S
26,47116:00:0017.57158,12017.5717.58S
26,47016:00:0017.574,03817.5717.58S
26,46916:00:0017.5720017.5717.58S
26,46816:00:0017.571,03917.5717.58S
26,46716:00:0017.5776117.5717.58S
26,46615:59:5917.5723017.5717.58S
26,46515:59:5917.5847017.5717.58U
26,46415:59:5917.5750017.5717.58S
26,46315:59:5917.5810017.5717.58U
26,46215:59:5917.5820017.5717.58U
26,46115:59:5917.581,90017.5717.58U
26,46015:59:5917.5820017.5717.58U
26,45915:59:5917.571,20017.5717.58S
26,45815:59:5917.5720017.5717.58S
26,45715:59:5917.573basket idx17.5717.58S
26,45615:59:5917.572,00017.5717.58S
26,45515:59:5917.5710017.5717.58S
26,45415:59:5917.5710017.5717.58S
26,45315:59:5917.5710017.5717.58S
26,45215:59:5917.5710017.5717.58S
26,45115:59:5917.5710017.5717.58S
26,45015:59:5917.5710017.5717.58S
26,44915:59:5917.5710017.5717.58S
26,44815:59:5917.5710917.5717.58S
26,44715:59:5917.5728817.5717.58S
26,44615:59:5917.5710017.5717.58S

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad