ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,31119:58:2319.50400form t19.4819.50B
29,31018:01:1319.48300form t19.4819.50S
29,30917:29:5219.4850form t19.4819.54S
29,30817:01:0919.54200form t19.4819.63S
29,30716:45:4819.542,297form t19.4819.55B
29,30616:44:1719.54100form t19.4819.55B
29,30516:41:5719.545form t19.4819.63S
29,30416:41:5719.5423form t19.4819.63S
29,30316:41:5719.548form t19.4819.63S
29,30216:41:3019.542,804form t19.4819.63S
29,30116:32:1519.501,000form t19.5019.54S
29,30016:30:5819.543,052form t19.4919.63S
29,29916:30:4919.547,718form t19.4919.63S
29,29816:30:4919.3434,707form t19.4919.63S
29,29716:30:4519.544,624form t19.4919.63S
29,29616:22:3319.5454,395form t19.4819.63S
29,29516:22:3319.545,205form t19.4819.63S
29,29416:22:1519.5480next day19.4819.63S
29,29316:22:0719.542,400form t19.4819.63S
29,29216:21:2319.541,700next day19.4819.63S
29,29116:20:0519.5420,283form t19.4819.63S
29,29016:17:1819.50200form t19.4819.55S
29,28916:17:1819.50100form t19.4819.55S
29,28816:17:1819.50200form t19.4819.55S
29,28716:16:4319.54840form t19.4819.55B
29,28616:16:3819.54174form t19.4819.55B
29,28516:16:3819.543,637form t19.4819.55B
29,28416:16:2019.531,070form t19.4819.55B
29,28316:15:0219.54400form t19.4819.55B
29,28216:13:5818.661,500form t19.4819.63S
29,28116:12:4719.50100form t19.4919.63S
29,28016:11:3519.38300-19.4919.63S
29,27916:11:3519.38100-19.4919.63S
29,27816:11:3519.38400-19.4919.63S
29,27716:11:3419.38100-19.4919.63S
29,27616:11:3419.38100-19.4919.63S
29,27516:11:3419.38100-19.4919.63S
29,27416:11:3419.38100-19.4919.63S
29,27316:11:3319.38100-19.4919.63S
29,27216:11:3319.38100-19.4919.63S
29,27116:11:3219.38200-19.4919.63S
29,27016:11:2719.38100-19.4919.63S
29,26916:11:2519.38200-19.4919.63S
29,26816:11:2419.38500-19.4919.63S
29,26716:10:4319.50200form t19.4919.50B
29,26616:10:4319.50200form t19.4919.50B
29,26516:05:4219.551,270form t18.8919.53B
29,26416:00:4519.5436,127form t19.5219.58S
29,26316:00:4519.54147form t19.5219.58S
29,26216:00:4419.54550form t19.5219.58S

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad