ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,80319:49:5222.67400form t22.6822.78S
44,80219:47:0022.69100form t22.6822.69B
44,80119:39:4222.7310form t22.6822.73B
44,80016:57:2922.73396form t22.6822.70B
44,79916:52:3622.70100form t22.6822.70B
44,79816:52:2522.70300form t22.6822.70B
44,79716:46:0222.733form t22.6822.73B
44,79616:37:1722.73700form t22.6822.73B
44,79516:37:1722.73100form t22.6822.73B
44,79416:37:1722.73300form t22.6822.73B
44,79316:35:2122.7311,685form t22.6822.95S
44,79216:29:5622.73272form t22.7322.74S
44,79116:19:2522.74300form t22.7022.74B
44,79016:17:4822.74398form t22.7022.74B
44,78916:17:0122.732form t22.7322.74S
44,78816:13:5722.73100form t22.7322.74S
44,78716:13:0522.7316next day22.7022.74B
44,78616:13:0422.7388next day22.7122.74B
44,78516:12:0122.74100form t22.7222.74B
44,78416:11:1422.73100form t22.7122.74B
44,78316:11:1422.73100form t22.7322.74S
44,78216:11:1422.73100form t22.7322.74S
44,78116:11:1422.73100form t22.7322.74S
44,78016:11:1422.73100form t22.7322.74S
44,77916:10:5222.671,500form t22.7322.74S
44,77816:10:2222.732,009form t22.7322.74S
44,77716:10:1122.74300form t22.7322.74B
44,77616:10:1122.74300form t22.7322.74B
44,77516:10:1122.74100form t22.7322.74B
44,77416:10:1122.74100form t22.7322.74B
44,77316:09:5922.73600form t22.7222.77S
44,77216:09:5922.74100form t22.7422.77S
44,77116:09:5922.74100form t22.7422.77S
44,77016:09:5922.74100form t22.7422.77S
44,76916:09:5922.74100form t22.7422.77S
44,76816:09:5922.74100form t22.7422.77S
44,76716:09:5922.74100form t22.7422.77S
44,76616:09:5922.74100form t22.7422.77S
44,76516:09:5922.74100form t22.7422.77S
44,76416:08:3022.73100form t22.7322.77S
44,76316:04:4922.73432next day22.7222.77S
44,76216:04:4222.7279next day22.7222.77S
44,76116:04:0522.73100form t22.7322.77S
44,76016:00:4622.67309form t22.6922.75S
44,75916:00:4622.6714,378form t22.6922.75S
44,75816:00:4622.6795form t22.6922.75S
44,75716:00:1122.732,540form t22.7122.74B
44,75616:00:1122.739,742form t22.7122.74B
44,75516:00:0122.73600form t22.7222.73B
44,75415:59:5922.7314basket idx22.7222.73B

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad