ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,75319:48:2819.08200form t19.0019.59S
31,75219:48:1119.08300form t18.9919.59S
31,75117:04:1219.086,228form t19.0019.20S
31,75016:55:1519.082,640-19.0019.20S
31,74916:51:1019.0811,290form t19.0019.20S
31,74816:44:0219.0811,726form t19.1719.20S
31,74716:41:3619.0913,355form t19.1719.20S
31,74616:41:3519.091,018form t19.1719.20S
31,74516:40:3919.081,838form t19.1719.20S
31,74416:40:1019.0816,930form t19.1719.20S
31,74316:39:3219.0811,290prior ref19.1719.20S
31,74216:39:2519.083,700form t19.1719.20S
31,74116:37:5919.16100form t19.1419.20S
31,74016:37:5919.16100form t19.1419.20S
31,73916:37:5919.16100form t19.1419.20S
31,73816:37:5919.16100form t19.1419.20S
31,73716:37:5919.16200form t19.1419.16B
31,73616:37:5919.16100form t19.1419.16B
31,73516:35:4319.14100form t19.1419.16S
31,73416:35:4319.14100form t19.1419.16S
31,73316:35:4319.14100form t19.0119.16B
31,73216:35:4319.14100form t19.0119.16B
31,73116:35:4319.14100form t19.0119.16B
31,73016:34:0019.1468form t19.1419.16S
31,72916:34:0019.14132form t19.1419.16S
31,72816:34:0019.14300form t19.1419.16S
31,72716:34:0019.1468form t19.0319.16B
31,72616:34:0019.14100form t19.0319.16B
31,72516:34:0019.14100form t19.0319.16B
31,72416:33:5819.14232form t19.0119.14B
31,72316:33:5819.14100form t19.0119.14B
31,72216:33:5819.14100form t19.0119.14B
31,72116:31:1619.0811,290form t19.1519.16S
31,72016:31:0519.0825,844form t19.1519.16S
31,71916:30:4319.0869,846form t19.1519.16S
31,71816:30:4219.086,520form t19.1519.16S
31,71716:30:2319.15100form t19.1519.16S
31,71616:30:0719.0816,814form t19.1519.16S
31,71516:27:4819.096,092form t19.1519.16S
31,71416:26:4219.0818,700form t19.1519.16S
31,71316:25:5919.08905form t19.1519.16S
31,71216:25:5819.08790form t19.1519.16S
31,71116:25:5519.082,439form t19.1519.16S
31,71016:25:4519.161,000form t19.1519.16B
31,70916:25:4319.0915,800form t19.1519.16S
31,70816:25:2219.0813,736form t19.1519.16S
31,70716:25:1919.0848,420form t19.1519.16S
31,70616:24:5219.15200form t19.1519.16S
31,70516:24:5219.15100form t19.1519.16S
31,70416:24:3419.0846,986form t19.1419.16S

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad