Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NVDA Stock Trades NVDA Stock Price NVDA Stock Chart NVDA Stock News NVDA Company Information NVDA Stock Trades Nvidia : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 29,137 19:49:14 14.78 350 form t 14.56 14.87 B 29,136 19:49:13 14.78 500 form t 14.56 14.78 B 29,135 19:48:54 14.78 100 form t 14.55 14.78 B 29,134 16:58:15 14.87 134 form t 14.84 14.88 B 29,133 16:56:29 14.87 4,361 form t 14.84 14.88 B 29,132 16:56:29 14.87 2,815 form t 14.84 14.88 B 29,131 16:42:08 14.85 21,200 form t 14.84 14.88 S 29,130 16:32:51 14.87 52,030 form t 14.84 14.88 B 29,129 16:17:10 14.84 100 form t 14.84 14.85 S 29,128 16:15:00 14.84 100 form t 14.84 14.84 U 29,127 16:11:56 14.83 280 form t 14.84 14.85 S 29,126 16:10:58 14.83 200 form t 14.84 14.85 S 29,125 16:10:58 14.83 100 form t 14.84 14.85 S 29,124 16:10:58 14.83 200 form t 14.84 14.85 S 29,123 16:10:58 14.83 100 form t 14.84 14.85 S 29,122 16:10:58 14.83 100 form t 14.84 14.85 S 29,121 16:10:57 14.83 200 form t 14.84 14.85 S 29,120 16:10:57 14.83 100 form t 14.84 14.85 S 29,119 16:10:57 14.83 100 form t 14.84 14.85 S 29,118 16:10:57 14.83 100 form t 14.84 14.85 S 29,117 16:10:57 14.83 200 form t 14.84 14.85 S 29,116 16:10:56 14.83 200 form t 14.84 14.85 S 29,115 16:10:56 14.83 100 form t 14.84 14.85 S 29,114 16:10:56 14.83 200 form t 14.84 14.85 S 29,113 16:10:56 14.83 100 form t 14.84 14.85 S 29,112 16:10:55 14.83 100 form t 14.84 14.85 S 29,111 16:10:55 14.83 200 form t 14.84 14.85 S 29,110 16:10:55 14.83 200 form t 14.84 14.85 S 29,109 16:10:54 14.83 100 form t 14.84 14.85 S 29,108 16:10:54 14.83 100 form t 14.84 14.85 S 29,107 16:10:53 14.83 200 form t 14.84 14.85 S 29,106 16:10:53 14.83 200 form t 14.84 14.85 S 29,105 16:10:52 14.83 200 form t 14.84 14.85 S 29,104 16:10:51 14.83 200 form t 14.84 14.85 S 29,103 16:10:50 14.83 100 form t 14.84 14.85 S 29,102 16:07:48 14.84 100 form t 14.84 14.85 S 29,101 16:07:48 14.84 100 form t 14.84 14.85 S 29,100 16:07:12 14.84 100 form t 14.84 14.85 S 29,099 16:07:05 14.85 100 form t 14.84 14.85 B 29,098 16:07:03 14.84 100 form t 14.84 14.85 S 29,097 16:07:03 14.84 100 form t 14.84 14.85 S 29,096 16:07:03 14.85 100 form t 14.84 14.85 B 29,095 16:07:03 14.84 100 form t 14.84 14.85 S 29,094 16:07:03 14.80 100 form t 14.84 14.85 S 29,093 16:07:03 14.84 100 form t 14.84 14.85 S 29,092 16:05:05 14.85 100 form t 14.85 14.86 S 29,091 16:00:33 14.87 1,050 form t 14.85 14.88 B 29,090 16:00:27 14.87 1,865 form t 14.85 14.88 B 29,089 16:00:26 14.87 3,600 form t 14.85 14.88 B 29,088 16:00:25 14.87 261 form t 14.85 14.87 B

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations