ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
111,85919:57:4745.30150form t45.3045.44S
111,85819:57:4745.32100form t45.3045.44S
111,85719:50:0645.3190form t45.3145.45S
111,85619:35:5945.46219form t45.3145.50B
111,85519:32:3345.4631form t45.4645.50S
111,85419:30:4445.5050form t45.4645.50B
111,85319:20:5545.50100form t45.3145.50B
111,85219:20:4745.734,541-45.3145.50B
111,85119:15:5345.50500form t45.3145.50B
111,85019:11:3145.3331form t45.3145.50S
111,84919:11:3145.4010form t45.3145.50S
111,84819:11:3145.5059form t45.3145.50B
111,84719:10:0745.5050form t45.5045.50U
111,84619:03:5945.5030form t45.5045.50U
111,84519:03:3945.31245form t45.5045.50U
111,84419:03:3945.3555form t45.5045.50U
111,84318:48:4245.5031form t45.5045.60S
111,84218:42:4445.5810form t45.5045.58B
111,84118:35:2345.5243form t45.5045.58S
111,84018:35:2345.52110form t45.5045.58S
111,83918:33:1445.3044form t45.5045.52S
111,83818:33:1445.4025form t45.5045.52S
111,83718:33:1445.4531form t45.5045.52S
111,83618:31:4045.5210form t45.5045.52B
111,83518:30:0045.52100form t45.5045.52B
111,83418:29:2045.5010form t45.3045.52B
111,83318:14:0845.5058form t45.3045.50B
111,83218:14:0845.5032form t45.3045.58B
111,83118:10:4945.5050form t45.5145.58S
111,83018:10:4945.5051form t45.5145.58S
111,82918:10:4945.4569form t45.5145.58S
111,82818:06:1945.58200form t45.5145.58B
111,82718:02:5645.5082form t45.5045.58S
111,82617:47:4945.51300form t45.5045.60S
111,82517:46:1745.50300form t45.5045.55S
111,82417:45:3645.51100form t45.5045.51B
111,82317:45:3145.731-45.5045.51B
111,82217:45:3145.731-45.5045.51B
111,82117:45:3045.731-45.5045.51B
111,82017:45:3045.731-45.5045.51B
111,81917:45:2545.51300form t45.5045.55S
111,81817:44:5345.53200form t45.5345.55S
111,81717:44:5345.53100form t45.5345.55S
111,81617:43:3745.55125form t45.5345.55B
111,81517:42:2645.51300form t45.5145.55S
111,81417:41:3945.5593form t45.5145.55B
111,81317:37:2945.557form t45.5545.60S
111,81217:31:4845.51100form t45.5545.60S
111,81117:22:5945.5030form t45.5045.50U
111,81017:22:5345.51200form t45.5545.60S

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad