ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
100,37619:58:2925.25100form t25.2525.43S
100,37519:58:2825.25100form t25.2525.43S
100,37419:40:3325.4325form t24.9625.43B
100,37319:10:3125.2585form t25.2525.43S
100,37219:10:3125.2515form t25.2525.43S
100,37119:10:3125.25100form t25.2525.43S
100,37018:27:5525.22100form t24.9525.43B
100,36918:27:5525.22100form t25.2225.43S
100,36818:27:5325.22120form t25.2225.43S
100,36718:27:5325.2580form t25.2225.43S
100,36617:45:2625.222-24.7825.46B
100,36517:45:2625.222-24.7825.46B
100,36417:16:0825.32288form t24.8325.46B
100,36316:55:2225.2232,758form t25.2225.48S
100,36216:33:0725.222,919form t25.2325.48S
100,36116:14:1625.22176next day25.2425.52S
100,36016:14:1525.22136next day25.2425.52S
100,35916:14:1325.22205next day25.2425.52S
100,35816:10:4525.3166,800form t25.2425.52S
100,35716:06:5625.157,800form t25.2325.52S
100,35616:06:0525.54600form t25.2325.54B
100,35516:06:0525.54700form t25.2325.54B
100,35416:06:0425.44300form t25.2325.54B
100,35316:06:0425.47300form t25.2325.54B
100,35216:06:0425.47200form t25.2325.54B
100,35116:06:0325.3880form t25.2325.47B
100,35016:06:0325.38100form t25.2325.47B
100,34916:06:0325.224,724form t25.2325.38S
100,34816:04:5425.3820form t25.2125.38B
100,34716:03:2625.44100form t25.1825.45B
100,34616:03:2625.43500form t25.1825.45B
100,34516:03:2625.41160form t25.1825.44B
100,34416:03:2625.44100form t25.1825.44B
100,34316:03:2625.41160form t25.1825.44B
100,34216:02:1925.37100form t25.1825.38B
100,34116:02:1925.37100form t25.1825.37B
100,34016:02:1925.36700form t25.1825.37B
100,33916:02:1725.35100form t25.1825.35B
100,33816:02:1425.33100form t25.1825.34B
100,33716:02:1225.32100form t25.1825.32B
100,33616:02:1225.32100form t25.1825.32B
100,33516:02:1225.32100form t25.1825.32B
100,33416:02:1225.32100form t25.1825.32B
100,33316:02:1125.32200form t25.1825.33B
100,33216:02:1125.32100form t25.1825.33B
100,33116:02:1125.32200form t25.1825.32B
100,33016:02:1125.32100form t25.1825.32B
100,32916:02:0925.32200form t25.1825.33B
100,32816:02:0925.32100form t25.1825.33B
100,32716:02:0925.32200form t25.1825.32B

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad