ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,86619:57:2018.47300form t18.3418.61S
27,86516:57:0418.482,853form t18.4118.49B
27,86416:56:0318.481,659form t18.4118.49B
27,86316:43:2618.488form t18.4118.49B
27,86216:43:2618.486form t18.4118.49B
27,86116:35:2018.4812,091form t18.4718.49B
27,86016:34:1918.435,613form t18.4418.49S
27,85916:29:5718.484,512form t18.4618.49B
27,85816:13:1418.48152next day18.4618.49B
27,85716:13:1318.48418next day18.4518.49B
27,85616:11:0718.45100-18.4618.49S
27,85516:11:0418.45100-18.4518.49S
27,85416:11:0418.45200-18.4518.49S
27,85316:11:0318.45100-18.4518.49S
27,85216:11:0318.45100-18.4518.49S
27,85116:11:0218.45100-18.4318.49S
27,85016:11:0218.45200-18.4318.49S
27,84916:11:0118.45100-18.4318.49S
27,84816:10:5418.45100-18.4718.49S
27,84716:02:0718.251,500form t18.4618.49S
27,84616:00:1518.48120form t18.4618.49B
27,84516:00:1418.481,848form t18.4618.49B
27,84416:00:1218.4819,626form t18.4618.49B
27,84316:00:1118.48637form t18.4618.49B
27,84216:00:1118.48805form t18.4618.49B
27,84116:00:1018.48599form t18.4618.49B
27,84016:00:0818.48443form t18.4618.49B
27,83916:00:0718.47200form t18.4618.49S
27,83816:00:0118.482,070next day18.4718.49B
27,83716:00:0018.48220,79618.4718.48B
27,83616:00:0018.4744basket idx18.4718.48S
27,83515:59:5918.4820018.4718.48S
27,83415:59:5918.4810018.4718.48B
27,83315:59:5918.4722418.4718.48S
27,83215:59:5918.4717618.4718.48S
27,83115:59:5918.4762418.4718.48S
27,83015:59:5918.4776basket idx18.4718.48S
27,82915:59:5918.4747718.4718.48S
27,82815:59:5918.4810018.4718.48S
27,82715:59:5918.4810018.4718.48S
27,82615:59:5918.4712018.4718.48S
27,82515:59:5918.4712418.4718.48S
27,82415:59:5918.4862basket idx18.4718.48S
27,82315:59:5918.4710018.4718.48S
27,82215:59:5918.4840018.4718.48S
27,82115:59:5918.4810018.4718.48S
27,82015:59:5918.4830018.4718.48S
27,81915:59:5918.4820018.4718.48S
27,81815:59:5918.4810018.4718.48S
27,81715:59:5918.4810018.4718.48S

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad