ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,61619:44:3322.26500form t22.1522.25B
35,61517:59:5422.2620form t22.1422.26B
35,61417:55:1122.26500form t22.1422.26B
35,61317:42:2622.26100form t22.1422.26B
35,61217:32:4422.26100form t22.1422.26B
35,61117:30:2822.26100form t22.1422.26B
35,61017:21:0322.26100form t22.2122.28B
35,60917:20:4822.28100form t22.2422.28B
35,60817:18:3922.27100form t22.2122.28B
35,60717:18:0222.27300form t22.2122.27B
35,60616:57:2822.21100form t22.2122.26S
35,60516:47:5822.1313,392form t22.2122.26S
35,60416:47:5822.1311,502form t22.2122.26S
35,60316:40:5222.21500form t22.2122.27S
35,60216:40:2622.21100form t22.2122.22S
35,60116:40:2622.21100form t22.2122.22S
35,60016:40:2622.21100form t22.2122.21U
35,59916:40:2622.21100form t22.2122.21U
35,59816:40:2622.21300form t22.2122.21U
35,59716:40:2622.21100form t22.2122.21U
35,59616:33:4322.2016,569form t22.2122.24S
35,59516:33:3822.216,400form t22.2122.24S
35,59416:33:3822.21200form t22.2122.24S
35,59316:33:3822.213,054form t22.2122.24S
35,59216:33:3822.21200form t22.2122.24S
35,59116:33:1222.223,200form t22.1422.24B
35,59016:33:1222.22200form t22.1422.24B
35,58916:33:1222.221,200form t22.2222.24S
35,58816:33:1222.22200form t22.2222.24S
35,58716:32:5022.223,400form t22.2222.24S
35,58616:32:5022.22200form t22.2222.24S
35,58516:32:5022.221,200form t22.2222.24S
35,58416:32:5022.22200form t22.2222.24S
35,58316:32:4922.22200form t22.2222.24S
35,58216:32:3722.133,137form t22.2222.24S
35,58116:27:0022.21150form t22.2122.25S
35,58016:25:3222.21100form t22.2122.22S
35,57916:25:3222.21100form t22.2122.22S
35,57816:25:2222.21100form t22.2122.22S
35,57716:25:2222.21100form t22.2022.21B
35,57616:24:4822.20100form t22.2022.21S
35,57516:24:3822.201,800form t22.2022.21S
35,57416:24:3822.20300form t22.1922.20B
35,57316:24:3822.20100form t22.1922.20B
35,57216:24:3022.19100form t22.1922.20S
35,57116:24:2822.19100form t22.1922.20S
35,57016:24:1822.191,800form t22.1722.19B
35,56916:24:0722.171,700form t22.1522.19U
35,56816:24:0722.17100form t22.1522.19U
35,56716:24:0722.173,100form t22.1522.19U

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad