ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,30014:35:3520.6810020.6820.69S
15,29914:35:3520.6810020.6820.69S
15,29814:35:2820.68100avg20.6820.69S
15,29714:35:2820.68200avg20.6820.69S
15,29614:35:1920.6910020.6820.69U
15,29514:35:1920.6910020.6820.69U
15,29414:35:1120.694,10020.6820.69B
15,29314:34:4920.6910020.6820.69U
15,29214:34:4820.6810220.6820.69S
15,29114:34:3520.6910020.6820.69B
15,29014:34:3320.694,10020.6820.69B
15,28914:34:2220.6910020.6820.69B
15,28814:34:2120.6910020.6820.69B
15,28714:34:0120.6981basket idx20.6820.69B
15,28614:34:0120.6920020.6820.69B
15,28514:34:0120.6910020.6820.69B
15,28414:34:0120.6914720.6820.69B
15,28314:34:0120.6930020.6820.69B
15,28214:34:0120.6980020.6820.69B
15,28114:34:0120.6910020.6820.69B
15,28014:34:0120.6910020.6820.69B
15,27914:33:4220.6815basket idx20.6820.69S
15,27814:33:1620.6810020.6820.69S
15,27714:33:1620.6810020.6820.69S
15,27614:33:1620.6820020.6820.69S
15,27514:32:5420.6810020.6820.69S
15,27414:32:5420.6810020.6820.69S
15,27314:32:5420.6810020.6820.69S
15,27214:32:5420.6810020.6820.69S
15,27114:32:5420.6810020.6820.69S
15,27014:32:5420.6810020.6820.69S
15,26914:32:5420.6810020.6820.69S
15,26814:32:5420.6810020.6820.69S
15,26714:32:5420.6810020.6820.69S
15,26614:32:5420.6830020.6820.69S
15,26514:32:5420.682basket idx20.6820.68U
15,26414:32:5420.6810020.6820.68U
15,26314:32:5420.6812basket idx20.6820.68U
15,26214:32:5420.6898basket idx20.6820.68U
15,26114:32:5420.6810020.6820.68U
15,26014:32:5420.6836620.6820.68U
15,25914:32:5420.6898basket idx20.6820.68U
15,25814:32:5420.6810020.6820.68U
15,25714:32:5420.6810020.6820.68U
15,25614:32:5420.6824320.6820.68U
15,25514:32:5420.6818820.6820.68U
15,25414:32:5420.683basket idx20.6820.68U
15,25314:32:5420.6810020.6820.68U
15,25214:32:5420.681,10020.6820.68U
15,25114:32:5420.6819520.6820.68U

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad