ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,29818:11:4122.03118,771form t22.0222.03B
27,29716:28:0922.033,541form t22.0222.03B
27,29616:24:3322.0320,630form t22.0222.03B
27,29516:16:5621.9917,500form t22.0222.03S
27,29416:16:4622.035,820form t22.0222.03B
27,29316:10:4121.991,300-22.0222.03S
27,29216:07:1721.9642,287form t22.0222.03S
27,29116:07:1721.964,998form t22.0222.03S
27,29016:00:0922.031,444form t22.0222.03B
27,28916:00:0822.0311,036form t22.0222.03B
27,28816:00:0822.039form t22.0222.03B
27,28716:00:0022.03422,05822.0222.03B
27,28616:00:0022.0316basket idx22.0222.03B
27,28515:59:5922.0318622.0222.03B
27,28415:59:5922.0314basket idx22.0222.03U
27,28315:59:5922.0370basket idx22.0222.03U
27,28215:59:5922.0311basket idx22.0222.03B
27,28115:59:5922.031basket idx22.0222.03B
27,28015:59:5922.033basket idx22.0222.03B
27,27915:59:5922.0311basket idx22.0222.03B
27,27815:59:5922.0314basket idx22.0222.03B
27,27715:59:5922.0310022.0222.03B
27,27615:59:5922.0346basket idx22.0222.03B
27,27515:59:5922.0310022.0222.03B
27,27415:59:5922.0380022.0222.03B
27,27315:59:5922.0310022.0222.03B
27,27215:59:5922.0340022.0222.03B
27,27115:59:5922.0345basket idx22.0222.03U
27,27015:59:5922.0246622.0222.03S
27,26915:59:5922.0316basket idx22.0222.03U
27,26815:59:5822.0310022.0222.03U
27,26715:59:5822.0350022.0222.03B
27,26615:59:5822.0310022.0222.03U
27,26515:59:5822.0310022.0222.03B
27,26415:59:5822.0318422.0222.03U
27,26315:59:5822.0357basket idx22.0222.03B
27,26215:59:5822.0390022.0222.03U
27,26115:59:5822.0324622.0222.03U
27,26015:59:5822.0365022.0222.03U
27,25915:59:5722.0310022.0222.03U
27,25815:59:5722.0310022.0222.03U
27,25715:59:5722.0380022.0222.03U
27,25615:59:5722.0310022.0222.03B
27,25515:59:5722.0310022.0222.03U
27,25415:59:5622.0320022.0222.03B
27,25315:59:5622.0220022.0222.03S
27,25215:59:5622.0318122.0222.03B
27,25115:59:5622.0310022.0222.03U
27,25015:59:5522.031basket idx22.0222.03B
27,24915:59:5522.0310022.0222.03U

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad