ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,06319:28:5019.40500form t19.4019.45S
20,06216:51:4819.4526,200form t19.3819.45B
20,06116:45:5619.4511form t19.0619.45B
20,06016:44:1619.454form t19.3919.45B
20,05916:23:0119.45633form t19.3919.45B
20,05816:21:5219.449,717form t19.3919.45B
20,05716:21:4219.45784form t19.3919.45B
20,05616:20:4719.4529,447form t19.3919.45B
20,05516:18:3419.45540form t19.3919.45B
20,05416:18:2819.44338form t19.3919.45B
20,05316:18:2719.466,939form t19.3919.45B
20,05216:17:1219.4684,561form t19.3919.45B
20,05116:16:3219.452,359form t19.3919.45B
20,05016:15:1419.46401seller19.3919.45B
20,04916:14:4019.4516,100seller19.3919.45B
20,04816:14:3619.45337form t19.3919.45B
20,04716:13:2719.456,500form t19.0619.45B
20,04616:12:5719.4510,810form t19.0619.45B
20,04516:12:5219.4561next day19.0619.45B
20,04416:12:3419.45103,325form t19.0619.45B
20,04316:12:2319.45400form t19.0619.45B
20,04216:11:5719.46174form t19.0619.45B
20,04116:11:3919.4519,232form t19.0619.45B
20,04016:11:3119.4412,687form t19.0619.45B
20,03916:11:2319.46811form t19.0619.45B
20,03816:10:2719.45631form t19.0619.45B
20,03716:09:5619.455,300form t19.0619.45B
20,03616:09:2519.4578form t19.0619.45B
20,03516:09:2519.45701form t19.0619.45B
20,03416:00:0019.4410019.4419.45S
20,03316:00:0019.4590019.4419.45U
20,03215:59:5919.4510019.4419.46U
20,03115:59:5919.4530019.4419.46U
20,03015:59:5919.451,90019.4419.46U
20,02915:59:5919.4550019.4419.46U
20,02815:59:5919.4550019.4419.46U
20,02715:59:5919.4510019.4419.46U
20,02615:59:5919.4568basket idx19.4419.46U
20,02515:59:5919.451,30019.4419.46U
20,02415:59:5919.4550019.4419.46U
20,02315:59:5919.4550019.4419.46U
20,02215:59:5919.4516019.4419.45U
20,02115:59:5919.4550019.4419.45B
20,02015:59:5919.4560019.4419.46U
20,01915:59:5919.4520019.4419.46U
20,01815:59:5919.4510019.4519.46S
20,01715:59:5919.4510019.4519.46S
20,01615:59:5919.4510019.4519.46S
20,01515:59:5919.4435019.4519.46S
20,01415:59:5919.4430019.4519.46S

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad