ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,21117:34:5420.614,733form t20.5920.55U
23,21017:30:4420.572,928form t20.5920.55U
23,20916:53:2820.55551form t20.5920.55U
23,20816:35:0320.59500form t20.5920.57U
23,20716:35:0320.59100form t20.5920.57U
23,20616:35:0320.59149form t20.5920.57U
23,20516:35:0320.59100form t20.5920.57U
23,20416:35:0320.59300form t20.5920.57U
23,20316:35:0320.59100form t20.5920.57U
23,20216:35:0320.59100form t20.5920.57U
23,20116:35:0320.59100form t20.5920.57U
23,20016:32:4720.578,627form t20.5920.57U
23,19916:31:0320.57332form t20.5920.57U
23,19816:27:4520.5717form t20.5920.57U
23,19716:23:4820.571,171form t20.6020.57U
23,19616:22:1220.576,100form t20.6120.57U
23,19516:20:0120.57200form t20.6120.57U
23,19416:20:0120.57200form t20.6120.57U
23,19316:18:1920.5728,800seller20.6120.57U
23,19216:17:5820.5853,268form t20.6120.57U
23,19116:17:3220.57404seller20.6120.57U
23,19016:17:3220.577,233seller20.6120.57U
23,18916:17:3220.57260seller20.6120.57U
23,18816:17:3220.57802seller20.6120.57U
23,18716:17:3120.571,610seller20.6120.57U
23,18616:16:3620.5713,448form t20.6120.57U
23,18516:16:3220.577,223form t20.6120.57U
23,18416:16:1720.58114,201form t20.6120.57U
23,18316:15:5920.571,200form t20.6120.57U
23,18216:15:5320.571,716form t20.6120.57U
23,18116:15:5320.57500form t20.6120.57U
23,18016:15:4820.573,144form t20.6120.57U
23,17916:15:4720.572,988form t20.6120.57U
23,17816:15:0820.577,908prior ref20.6020.57U
23,17716:14:4120.57542form t20.5920.57U
23,17616:14:4120.57699form t20.5920.57U
23,17516:14:2020.571,048prior ref20.5920.57U
23,17416:13:3120.5740next day20.5920.57U
23,17316:12:5620.59360form t20.5720.57U
23,17216:11:2320.572,575form t20.5720.57U
23,17116:11:0020.61100-20.5720.57U
23,17016:10:5920.615,000-20.5720.57U
23,16916:10:5820.61600-20.5720.57U
23,16816:10:5820.61100-20.5720.57U
23,16716:10:5820.61100-20.5720.57U
23,16616:10:5820.61100-20.5720.57U
23,16516:10:5820.61100-20.5720.57U
23,16416:10:5820.61300-20.5720.57U
23,16316:10:5720.61200-20.5720.57U
23,16216:10:5720.61100-20.5720.57U

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad