ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,36409:59:5721.4610021.4621.47S
4,36309:59:5721.4610021.4621.46U
4,36209:59:5721.4610021.4621.46U
4,36109:59:5721.4610021.4621.46U
4,36009:59:5721.4610021.4621.46U
4,35909:59:5721.4620021.4521.46B
4,35809:59:5721.4610021.4521.46B
4,35709:59:5721.4610021.4521.46B
4,35609:59:5721.4610021.4521.46B
4,35509:59:5521.4618basket idx21.4521.46B
4,35409:59:5521.4610021.4521.46B
4,35309:59:4521.4510021.4521.46S
4,35209:59:4421.4510021.4521.46S
4,35109:59:4421.4510021.4521.46S
4,35009:59:4421.4510021.4521.45U
4,34909:59:4421.4510021.4521.45U
4,34809:59:4421.4510021.4521.45U
4,34709:59:4421.451basket idx21.4521.45U
4,34609:59:4421.4510021.4521.45U
4,34509:59:4421.4510021.4421.45B
4,34409:59:4421.4510021.4421.45B
4,34309:59:4421.4510021.4421.45B
4,34209:59:4121.4568basket idx21.4421.45B
4,34109:59:4121.458basket idx21.4421.45B
4,34009:59:4121.4510021.4421.45B
4,33909:59:3221.4550basket idx21.4421.45B
4,33809:59:3021.4569basket idx21.4421.45B
4,33709:59:2821.4410021.4421.45S
4,33609:59:2821.4420021.4421.45S
4,33509:59:2821.4410021.4421.45S
4,33409:59:2821.4410021.4421.45S
4,33309:59:2821.4410021.4421.44U
4,33209:59:2821.4410021.4421.44U
4,33109:59:2821.4410021.4321.44B
4,33009:59:2821.4440021.4321.44B
4,32909:59:2621.4410021.4321.44B
4,32809:59:2521.4420021.4321.44B
4,32709:59:2521.4410021.4321.44B
4,32609:59:2521.4410021.4321.44B
4,32509:59:2521.4464basket idx21.4321.44B
4,32409:59:2521.4413621.4321.44B
4,32309:59:2521.4410021.4321.44B
4,32209:59:2521.4410021.4321.44B
4,32109:59:2521.4410021.4321.44B
4,32009:59:2521.4410021.4321.44B
4,31909:59:1221.4410921.4321.44B
4,31809:59:0921.4364basket idx21.4321.44S
4,31709:59:0921.4368basket idx21.4321.44S
4,31609:59:0921.4368basket idx21.4321.44S
4,31509:59:0921.4332basket idx21.4321.44S

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad