ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,48818:23:1420.3360form t20.3320.44S
20,48718:23:1420.3390form t20.3320.44S
20,48618:19:4420.38300form t20.3320.44S
20,48518:19:3820.38100form t20.3320.38B
20,48418:19:2220.38100form t20.3320.38B
20,48316:52:1920.42112prior ref20.4020.47S
20,48216:32:0120.421,549form t20.4020.47S
20,48116:28:3020.4268form t20.4020.47S
20,48016:20:3120.361basket idx20.4020.47S
20,47916:18:1620.391basket idx20.4020.47S
20,47816:16:4320.425,672form t20.4020.47S
20,47716:14:2420.42840next day20.4020.47S
20,47616:14:2220.4277next day20.4020.47S
20,47516:10:5220.4112,000form t20.4020.46S
20,47416:09:1920.422,312form t20.3920.42B
20,47316:05:5920.391basket idx20.3820.42S
20,47216:05:5820.424,932next day20.3820.42B
20,47116:05:4620.42348next day20.3820.42B
20,47016:00:0620.4251,578form t20.4020.42B
20,46916:00:0520.42660next day20.4020.42B
20,46816:00:0320.4221form t20.4020.42B
20,46716:00:0020.42190,35720.4120.42B
20,46615:59:5920.4130020.4120.42S
20,46515:59:5920.4234basket idx20.4120.42B
20,46415:59:5920.4210020.4120.42U
20,46315:59:5920.4210020.4120.42U
20,46215:59:5920.4210020.4120.42U
20,46115:59:5920.4210020.4120.42U
20,46015:59:5920.4210020.4120.42U
20,45915:59:5920.4210020.4120.42U
20,45815:59:5920.4266basket idx20.4120.42U
20,45715:59:5920.4234basket idx20.4120.42U
20,45615:59:5920.4210020.4120.42U
20,45515:59:5920.4210020.4120.42U
20,45415:59:5920.4210020.4120.42U
20,45315:59:5920.4210020.4120.42U
20,45215:59:5920.4253620.4120.42B
20,45115:59:5920.4210020.4120.42U
20,45015:59:5920.4210020.4120.42U
20,44915:59:5920.4210020.4120.42U
20,44815:59:5920.4210020.4120.42U
20,44715:59:5920.4210020.4120.42U
20,44615:59:5920.4210020.4120.42U
20,44515:59:5920.4210020.4120.42U
20,44415:59:5920.4266basket idx20.4120.42U
20,44315:59:5920.4190020.4120.42S
20,44215:59:5920.4194basket idx20.4120.42S
20,44115:59:5920.4150basket idx20.4120.42S
20,44015:59:5920.4150basket idx20.4120.42S
20,43915:59:5920.4234basket idx20.4120.42U

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad