ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NVDA Stock Price » NVDA Stock Trades

NVDA Stock Trades

 Nvidia (mm) Stock Price
NVDA Stock Price
 Nvidia (mm) Stock Chart
NVDA Stock Chart
 Nvidia (mm) Stock News
NVDA Stock News
 Nvidia (mm) Company Information
NVDA Company Information
 Nvidia (mm) Stock Trades
NVDA Stock Trades
Nvidia : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,09119:52:3119.20100form t19.1019.25B
33,09017:18:5419.251form t19.1019.68S
33,08917:16:1019.096,893form t19.1019.68S
33,08817:11:2619.091,285form t19.1719.68S
33,08716:58:2819.20100form t19.2019.67S
33,08616:52:3919.19100form t19.1419.25S
33,08516:46:3419.25100form t19.1119.25B
33,08416:46:3319.2540form t19.1119.25B
33,08316:46:3319.1920form t19.1119.25B
33,08216:46:3319.1540form t19.1119.25S
33,08116:46:2819.15100form t19.1119.67S
33,08016:46:2719.15100form t19.1119.67S
33,07916:46:2719.15100form t19.1119.67S
33,07816:45:4719.093,312form t19.1119.67S
33,07716:45:4619.096,440form t19.1119.67S
33,07616:37:3519.0945,500form t19.1119.67S
33,07516:28:3519.091form t19.0019.20S
33,07416:28:3319.091,707form t19.0019.20S
33,07316:17:2019.095,500form t19.0119.20S
33,07216:12:4019.095,100form t19.0119.19S
33,07116:10:3219.096,609form t19.0119.18S
33,07016:02:3819.086,800form t19.0119.14B
33,06916:02:1619.09118,200form t19.0119.14B
33,06816:01:2719.04949form t19.0619.13S
33,06716:01:2619.0416form t19.0619.13S
33,06616:01:1318.87900form t19.0619.13S
33,06516:00:0719.05100form t19.0519.09S
33,06416:00:0719.053,700form t19.0519.09S
33,06316:00:0719.05600form t19.0519.09S
33,06216:00:0719.05100form t19.0519.09S
33,06116:00:0719.06300form t19.0619.09S
33,06016:00:0719.06100form t19.0619.09S
33,05916:00:0719.06100form t19.0519.09S
33,05816:00:0219.09386form t19.0719.09B
33,05716:00:0219.095,870form t19.0719.09B
33,05616:00:0019.09184,92119.0819.09B
33,05516:00:0019.0930019.0819.09B
33,05415:59:5919.0916basket idx19.0819.09U
33,05315:59:5919.0920019.0819.09B
33,05215:59:5919.086basket idx19.0819.09S
33,05115:59:5919.0988basket idx19.0819.09B
33,05015:59:5919.0915019.0819.09U
33,04915:59:5919.0856basket idx19.0819.09S
33,04815:59:5919.0885basket idx19.0819.09S
33,04715:59:5919.0919319.0819.09U
33,04615:59:5819.0894basket idx19.0819.09S
33,04515:59:5819.0811019.0819.09S
33,04415:59:5819.0858basket idx19.0819.09S
33,04315:59:5819.0810019.0819.09S
33,04215:59:5819.0899basket idx19.0819.09S

Nvidia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad