Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » N » NUAN Stock Price » NUAN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NUAN Stock Trades NUAN Stock Price NUAN Stock Chart NUAN Stock News NUAN Company Information NUAN Stock Trades Nuance Communications : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 25,062 18:32:18 18.70 200 form t 18.59 18.70 B 25,061 17:36:13 18.64 2,400 form t 18.59 18.85 S 25,060 16:42:10 18.61 4,000 form t 18.60 18.69 S 25,059 16:11:30 18.60 510 form t 18.60 18.62 S 25,058 16:06:09 18.62 300 form t 18.60 18.62 B 25,057 16:05:42 18.62 100 form t 18.60 18.62 B 25,056 16:05:05 18.62 100 form t 18.61 18.62 B 25,055 16:00:55 18.63 108 form t 18.61 18.63 B 25,054 16:00:55 18.62 200 form t 18.61 18.63 U 25,053 16:00:37 18.63 7,951 form t 18.60 18.63 B 25,052 16:00:25 18.62 751 form t 18.60 18.62 B 25,051 16:00:19 18.63 36,908 form t 18.60 18.62 B 25,050 16:00:01 18.61 100 18.61 18.62 S 25,049 16:00:01 18.61 100 18.61 18.62 U 25,048 15:59:59 18.61 100 18.61 18.62 S 25,047 15:59:59 18.61 1,300 18.61 18.62 S 25,046 15:59:59 18.61 200 18.61 18.62 U 25,045 15:59:59 18.61 100 18.61 18.62 S 25,044 15:59:59 18.61 100 18.61 18.62 S 25,043 15:59:59 18.61 200 18.61 18.62 S 25,042 15:59:59 18.61 100 18.61 18.62 S 25,041 15:59:59 18.61 100 18.61 18.62 S 25,040 15:59:59 18.61 100 18.61 18.62 S 25,039 15:59:59 18.61 200 18.61 18.62 S 25,038 15:59:59 18.61 100 18.61 18.62 S 25,037 15:59:59 18.61 100 18.61 18.62 S 25,036 15:59:59 18.61 259 18.61 18.62 S 25,035 15:59:59 18.61 100 18.61 18.62 S 25,034 15:59:59 18.61 300 18.61 18.62 S 25,033 15:59:59 18.61 100 18.61 18.62 S 25,032 15:59:58 18.61 100 18.61 18.62 S 25,031 15:59:58 18.61 300 18.61 18.62 S 25,030 15:59:58 18.61 100 18.61 18.62 S 25,029 15:59:58 18.61 200 18.61 18.62 S 25,028 15:59:58 18.61 100 18.61 18.62 S 25,027 15:59:58 18.61 100 18.61 18.62 S 25,026 15:59:58 18.61 100 18.61 18.62 S 25,025 15:59:58 18.61 100 18.61 18.62 S 25,024 15:59:58 18.61 200 18.61 18.62 S 25,023 15:59:58 18.61 700 18.61 18.62 S 25,022 15:59:57 18.61 1,100 18.61 18.62 S 25,021 15:59:57 18.61 100 18.61 18.62 U 25,020 15:59:57 18.61 200 18.61 18.62 S 25,019 15:59:57 18.61 100 18.61 18.62 S 25,018 15:59:57 18.61 500 18.61 18.62 S 25,017 15:59:57 18.61 100 18.61 18.62 S 25,016 15:59:57 18.61 100 18.61 18.62 S 25,015 15:59:57 18.61 100 18.61 18.62 S 25,014 15:59:57 18.61 100 18.61 18.62 S 25,013 15:59:57 18.61 100 18.61 18.62 S

Nuance Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations