ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,92416:49:4042.393,775form t42.2942.32B
18,92316:45:1942.326form t42.2942.32B
18,92216:45:1842.325form t42.2942.32B
18,92116:27:2642.3110form t42.2942.32B
18,92016:18:5842.311,790form t42.2942.32B
18,91916:18:2142.3121next day42.2942.32B
18,91816:18:2142.31189next day42.2942.32B
18,91716:18:1942.3130next day42.2942.32B
18,91616:13:5042.39100-42.2942.32B
18,91516:13:2742.393,700form t42.2942.32B
18,91416:12:4642.313,883form t42.2942.32B
18,91316:12:0742.311,432form t42.2942.32B
18,91216:11:5342.311,801prior ref42.2942.32B
18,91116:09:2342.31539next day42.2942.32B
18,91016:03:5442.40700form t42.2942.32B
18,90916:00:5042.303,530form t42.2942.32S
18,90816:00:3642.4010form t42.2942.32B
18,90716:00:1742.31110form t42.2942.32B
18,90616:00:1742.31769form t42.2942.32B
18,90516:00:1542.31260form t42.2942.32B
18,90416:00:1542.3110,200form t42.2942.32B
18,90316:00:1442.31164form t42.2942.32B
18,90216:00:1442.3172form t42.2942.32B
18,90116:00:1342.31260form t42.2942.32B
18,90016:00:0442.29100seq42.2942.32S
18,89916:00:0342.30100seq42.2942.32S
18,89816:00:0142.3112form t42.2942.32B
18,89716:00:0042.3186next day42.3042.31B
18,89616:00:0042.31943next day42.3042.31B
18,89516:00:0042.29100seq42.3042.31S
18,89416:00:0042.31224,70042.3042.31B
18,89315:59:5942.3120042.3042.31B
18,89215:59:5942.311,63642.3042.31B
18,89115:59:5942.3120042.3042.31B
18,89015:59:5942.3110042.3042.31B
18,88915:59:5942.3190042.3042.31B
18,88815:59:5942.311,18342.3042.31U
18,88715:59:5942.3110042.3042.31U
18,88615:59:5942.3110042.3042.31U
18,88515:59:5942.3156basket idx42.3042.31U
18,88415:59:5942.3014942.3042.31S
18,88315:59:5942.3021basket idx42.3042.31S
18,88215:59:5942.3030basket idx42.3042.31S
18,88115:59:5942.301basket idx42.3042.31S
18,88015:59:5942.3144basket idx42.3042.31U
18,87915:59:5942.3110042.3042.31U
18,87815:59:5942.3110042.3042.31U
18,87715:59:5942.3110042.3042.31U
18,87615:59:5842.3110042.3042.31U
18,87515:59:5842.3120042.3042.31U

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad