ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,43517:01:4438.542,348form t36.4739.98B
35,43416:51:5538.54988form t38.5338.67S
35,43316:45:2538.54997form t38.5338.67S
35,43216:36:2638.5415form t38.5338.67S
35,43116:36:2538.548form t38.5338.67S
35,43016:25:0538.542form t38.5438.99S
35,42916:14:5638.541,012form t38.5338.99S
35,42816:12:1638.542,143prior ref38.5338.99S
35,42716:12:0138.54219next day38.5339.00S
35,42616:12:0038.5418next day38.5339.00S
35,42516:10:4038.07500form t38.5338.64S
35,42416:09:3738.5349form t38.5338.64S
35,42316:03:2138.072,500form t38.5138.62S
35,42216:03:0338.071,100form t38.5138.62S
35,42116:01:3138.04505form t38.5138.62S
35,42016:01:3138.0410form t38.5138.62S
35,41916:01:3138.04181form t38.5138.62S
35,41816:00:2038.5471form t38.5238.62S
35,41716:00:2038.54426form t38.5238.62S
35,41616:00:1838.54118form t38.5238.62S
35,41516:00:1738.541,110form t38.5238.62S
35,41416:00:1738.5471form t38.5238.62S
35,41316:00:1638.5482form t38.5238.62S
35,41216:00:1438.54272form t38.5238.62S
35,41116:00:1338.54435form t38.5238.62S
35,41016:00:1338.541,649form t38.5238.62S
35,40916:00:0938.548form t38.5238.63S
35,40816:00:0238.544,667form t38.5238.58S
35,40716:00:0138.5470form t38.5238.57S
35,40616:00:0038.54214,27038.5438.55S
35,40516:00:0038.5430038.5438.55S
35,40416:00:0038.5430038.5438.55S
35,40316:00:0038.5510038.5438.55U
35,40215:59:5938.5520038.5438.55B
35,40115:59:5938.5516basket idx38.5438.55B
35,40015:59:5938.5520038.5438.55U
35,39915:59:5938.5510038.5438.55U
35,39815:59:5938.5518basket idx38.5438.55B
35,39715:59:5838.5510038.5438.55U
35,39615:59:5838.5530038.5438.55B
35,39515:59:5838.5510038.5438.55U
35,39415:59:5838.5520038.5438.55U
35,39315:59:5838.5410038.5438.55S
35,39215:59:5838.5463basket idx38.5338.54B
35,39115:59:5838.5415638.5338.54B
35,39015:59:5838.541,40038.5338.54B
35,38915:59:5838.5480038.5338.54B
35,38815:59:5838.5460038.5338.54B
35,38715:59:5838.5421basket idx38.5338.54B
35,38615:59:5838.541,20038.5338.54B

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad