ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,02017:18:2442.482,924form t41.6543.18B
15,01917:11:5042.646form t41.6643.17B
15,01817:11:5042.64334form t41.6643.17B
15,01717:11:4942.644form t41.6643.17B
15,01617:10:5742.632,671form t41.6443.19B
15,01516:37:0742.63270form t42.5842.69S
15,01416:35:5642.631,588form t42.5842.69S
15,01316:11:5442.63287next day42.6042.69S
15,01216:06:3942.64359form t42.5942.69S
15,01116:05:2742.543,000form t42.5942.69S
15,01016:02:3842.51700form t42.5842.69S
15,00916:00:2242.63260form t42.6242.69S
15,00816:00:2142.63136form t42.6242.69S
15,00716:00:2142.63246form t42.6242.69S
15,00616:00:1942.6382form t42.6242.69S
15,00516:00:1942.63102form t42.6242.69S
15,00416:00:1942.63156form t42.6242.69S
15,00316:00:1842.631,130form t42.6242.69S
15,00216:00:1842.63416form t42.6242.69S
15,00116:00:1742.63574form t42.6242.69S
15,00016:00:1642.634,402form t42.6242.69S
14,99916:00:1642.639form t42.6242.69S
14,99816:00:0042.6224form t42.6342.64S
14,99716:00:0042.62100form t42.6342.64S
14,99616:00:0042.6389,40342.6342.64S
14,99516:00:0042.6460042.6342.64B
14,99416:00:0042.641basket idx42.6342.64B
14,99316:00:0042.6450042.6342.64B
14,99216:00:0042.6410042.6342.64B
14,99116:00:0042.6410042.6342.64B
14,99015:59:5942.634basket idx42.6342.64S
14,98915:59:5942.6420042.6342.64U
14,98815:59:5942.6410042.6342.64U
14,98715:59:5942.6311442.6342.64S
14,98615:59:5942.6310042.6342.64S
14,98515:59:5942.6310042.6342.64S
14,98415:59:5942.6397basket idx42.6342.64S
14,98315:59:5942.6420042.6342.64U
14,98215:59:5942.6410042.6342.64B
14,98115:59:5942.6310042.6342.64S
14,98015:59:5942.633basket idx42.6342.64S
14,97915:59:5942.6420042.6342.64U
14,97815:59:5942.6339basket idx42.6342.64S
14,97715:59:5942.649basket idx42.6442.65S
14,97615:59:5942.6440basket idx42.6442.65S
14,97515:59:5942.6456basket idx42.6442.65S
14,97415:59:5942.6410042.6442.65S
14,97315:59:5942.6456basket idx42.6442.65S
14,97215:59:5942.6430042.6442.65S
14,97115:59:5942.6423542.6442.65S

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad