ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,18016:56:3535.872,098form t35.4337.45S
29,17916:48:3935.87168form t35.4337.45S
29,17816:29:3735.8716form t35.7835.94B
29,17716:18:2635.872,097prior ref35.7935.96S
29,17616:10:3235.85600form t35.7935.92S
29,17516:03:1135.84100form t35.7935.90S
29,17416:01:2035.85154form t35.7835.90B
29,17316:00:0635.8825form t35.7935.88B
29,17216:00:0335.871,709form t35.8335.88B
29,17116:00:0035.8792,82835.8535.87B
29,17015:59:5935.8548basket idx35.8535.86S
29,16915:59:5935.8510035.8535.86S
29,16815:59:5935.8510035.8535.86S
29,16715:59:5935.8510035.8535.86S
29,16615:59:5935.8510035.8535.86S
29,16515:59:5935.8670basket idx35.8535.86B
29,16415:59:5935.8613035.8535.86B
29,16315:59:5935.8514835.8535.86S
29,16215:59:5935.8510035.8535.86S
29,16115:59:5935.8514835.8535.86S
29,16015:59:5935.8510035.8535.86S
29,15915:59:5935.8575basket idx35.8535.86S
29,15815:59:5935.858basket idx35.8535.86S
29,15715:59:5935.8510035.8535.86S
29,15615:59:5935.8510035.8535.86S
29,15515:59:5935.866basket idx35.8535.86B
29,15415:59:5935.8510035.8535.86S
29,15315:59:5935.8510035.8535.86S
29,15215:59:5935.8516835.8535.86S
29,15115:59:5935.8518935.8535.86S
29,15015:59:5835.8510035.8535.86S
29,14915:59:5835.8597basket idx35.8535.86S
29,14815:59:5835.8510035.8535.86S
29,14715:59:5835.8510035.8535.86S
29,14615:59:5835.8510035.8535.86S
29,14515:59:5835.8511135.8535.86S
29,14415:59:5835.8561basket idx35.8535.86S
29,14315:59:5835.8581basket idx35.8535.86S
29,14215:59:5835.8586535.8535.86S
29,14115:59:5735.8575basket idx35.8535.86S
29,14015:59:5735.8510035.8535.86S
29,13915:59:5735.8564basket idx35.8535.86S
29,13815:59:5735.8566basket idx35.8535.86S
29,13715:59:5635.8510035.8535.86S
29,13615:59:5635.8620035.8535.86B
29,13515:59:5635.8510035.8535.86S
29,13415:59:5635.8597basket idx35.8535.86S
29,13315:59:5635.8510035.8535.86S
29,13215:59:5635.8510basket idx35.8535.86S
29,13115:59:5635.8590basket idx35.8535.86S

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad