ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,23816:45:4942.801,424form t42.6942.84B
18,23716:41:5742.8110form t42.6942.84B
18,23616:41:5742.812form t42.6942.84B
18,23516:41:5642.8111form t42.6942.84B
18,23416:41:3042.801,739form t42.6942.84B
18,23316:30:5842.802,547form t42.7042.84B
18,23216:30:4842.58780form t42.7042.84S
18,23116:30:4442.802,864form t42.7042.84B
18,23016:27:2742.8012,932avg42.7142.84B
18,22916:27:2742.802,411avg42.7142.84B
18,22816:26:3442.80748form t42.7042.84B
18,22716:22:3342.807,810form t42.7042.84B
18,22616:22:3342.804,090form t42.7042.84B
18,22516:22:3142.803,572form t42.7042.84B
18,22416:22:1442.8062next day42.7042.84B
18,22316:22:0742.801,200form t42.7042.84B
18,22216:21:2442.801,100next day42.7142.84B
18,22116:20:0542.8012,019form t42.7042.84B
18,22016:18:5442.8136form t42.7042.84B
18,21916:17:0242.8050,900form t42.6942.84B
18,21816:16:4342.80500form t42.7042.84B
18,21716:16:1942.79500form t42.7042.84B
18,21616:15:3642.80780form t42.7042.84B
18,21516:15:0242.80200form t42.7142.84B
18,21416:15:0042.80-42.7142.84B
18,21316:13:5842.04100form t42.7142.84S
18,21216:11:4142.64100-42.7142.84S
18,21116:11:3942.64100-42.7142.84S
18,21016:11:3742.64100-42.7142.84S
18,20916:11:1442.633,200form t42.7142.84S
18,20816:05:4242.81784form t42.7142.84B
18,20716:01:3342.63166form t42.7442.87S
18,20616:01:3342.638,502form t42.7442.87S
18,20516:00:4642.80852form t42.7342.87U
18,20416:00:4542.80202form t42.7342.87U
18,20316:00:4442.804,140form t42.7342.87U
18,20216:00:4442.8085form t42.7342.87U
18,20116:00:4342.80340form t42.7342.87U
18,20016:00:4242.8027,100form t42.7342.87U
18,19916:00:4242.802,868form t42.7342.87U
18,19816:00:4042.8012,019form t42.7342.87U
18,19716:00:3642.80246form t42.7342.87U
18,19616:00:3242.804,984form t42.7342.87U
18,19516:00:2742.8072form t42.7342.87U
18,19416:00:1642.80584form t42.7342.87U
18,19316:00:0342.82100seq42.7942.82B
18,19216:00:0142.80497-42.7942.80B
18,19116:00:0142.80854next day42.7942.80B
18,19016:00:0142.80304next day42.7942.80B
18,18916:00:0042.807,10042.7942.80B

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad