ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,90716:27:0739.1321form t39.0739.18B
23,90616:25:1839.12160form t39.0739.18S
23,90516:16:5739.122,840form t39.0739.18S
23,90416:14:5939.12162next day39.0739.17S
23,90316:11:5838.58600avg39.0639.16S
23,90216:11:3039.02100-39.0639.17S
23,90116:11:2939.02100-39.0639.17S
23,90016:11:2939.02100-39.0639.17S
23,89916:11:2939.02100-39.0639.17S
23,89816:11:2839.02100-39.0639.17S
23,89716:11:1439.02500form t39.0639.17S
23,89616:11:0839.02100form t39.0639.17S
23,89516:11:0839.02100form t39.0639.17S
23,89416:11:0839.02100form t39.0639.17S
23,89316:11:0839.02100form t39.0639.17S
23,89216:10:5538.866,430form t39.0639.17S
23,89116:07:0139.127,400next day39.0539.16B
23,89016:02:0839.027,300form t39.0739.17S
23,88916:00:0239.1285form t39.1039.15S
23,88816:00:0239.1245form t39.1039.15S
23,88716:00:0239.12782form t39.1039.15S
23,88616:00:0239.121,573form t39.1039.15S
23,88516:00:0039.1273,44339.1239.13S
23,88416:00:0039.1215639.1239.13S
23,88316:00:0039.1248basket idx39.1239.13S
23,88215:59:5939.1215239.1239.13S
23,88115:59:5939.1248basket idx39.1239.13S
23,88015:59:5939.1270839.1239.13S
23,87915:59:5939.1224439.1239.13S
23,87815:59:5939.121,00039.1239.13S
23,87715:59:5939.1220039.1239.13S
23,87615:59:5939.1267839.1239.13S
23,87515:59:5939.1320039.1239.13B
23,87415:59:5939.1320039.1239.13B
23,87315:59:5939.1320039.1239.13B
23,87215:59:5939.1364339.1239.13B
23,87115:59:5939.1358basket idx39.1239.13B
23,87015:59:5939.1310039.1239.13B
23,86915:59:5939.1330039.1239.13U
23,86815:59:5939.1270739.1239.13S
23,86715:59:5939.1220039.1239.13S
23,86615:59:5939.1215239.1239.13S
23,86515:59:5939.1221539.1239.13S
23,86415:59:5939.1230039.1239.13S
23,86315:59:5939.1220039.1239.13S
23,86215:59:5939.1230039.1239.13S
23,86115:59:5939.1250039.1239.13S
23,86015:59:5939.1247basket idx39.1239.13S
23,85915:59:5839.1325basket idx39.1239.13B
23,85815:59:5839.1316239.1239.13B

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad