ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,61818:17:1138.1210,300form t37.4238.39B
18,61718:00:5738.12661form t37.4238.39B
18,61617:44:3038.1210,300form t37.4238.39B
18,61517:38:2037.932,100form t37.4238.39B
18,61416:38:4638.181,000form t38.0138.18B
18,61316:37:1238.1233form t38.0138.18B
18,61216:28:5338.1215form t38.0438.18B
18,61116:21:3438.11254form t38.0438.18B
18,61016:10:2538.07600form t38.0538.18S
18,60916:10:2438.072,900form t38.0538.18S
18,60816:10:2438.07300form t38.0538.18S
18,60716:09:5838.064,874form t38.0638.18S
18,60616:09:0638.1211,189prior ref38.0738.19S
18,60516:08:0438.126,200form t38.0738.20S
18,60416:06:2238.071,700form t38.0838.20S
18,60316:02:1738.06500form t38.0738.20S
18,60216:01:5137.9831form t38.0738.20S
18,60116:01:4938.12890next day38.0738.20S
18,60016:01:3138.07151form t38.0738.20S
18,59916:00:0438.122,000form t38.1238.17S
18,59816:00:0438.121,100form t38.1238.17S
18,59716:00:0438.127,167form t38.1238.17S
18,59616:00:0438.12170form t38.1238.17S
18,59516:00:0438.12154form t38.1238.17S
18,59416:00:0038.17804form t38.1238.18B
18,59316:00:0038.17100form t38.1238.18B
18,59216:00:0038.17900form t38.1238.18B
18,59116:00:0038.17100form t38.1238.18B
18,59016:00:0038.16100form t38.1238.17B
18,58916:00:0038.16100form t38.1238.17B
18,58816:00:0038.22100form t38.1238.16B
18,58716:00:0038.21100form t38.1238.16B
18,58616:00:0038.21100form t38.1238.16B
18,58516:00:0038.21100form t38.1238.16B
18,58416:00:0038.20100form t38.1238.16B
18,58316:00:0038.20100form t38.1238.16B
18,58216:00:0038.20100form t38.1238.16B
18,58116:00:0038.19100form t38.1238.16B
18,58016:00:0038.19100form t38.1238.16B
18,57916:00:0038.19100form t38.1238.16B
18,57816:00:0038.18100form t38.1238.16B
18,57716:00:0038.18100form t38.1238.16B
18,57616:00:0038.18100form t38.1238.16B
18,57516:00:0038.17100form t38.1238.16B
18,57416:00:0038.17100form t38.1238.16B
18,57316:00:0038.17100form t38.1238.16B
18,57216:00:0038.16100form t38.1238.16B
18,57116:00:0038.16100form t38.1238.16B
18,57016:00:0038.16100form t38.1238.16B
18,56916:00:0038.15100form t38.1238.16B

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad