ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,91016:45:5642.175form t42.0442.21B
17,90916:44:1642.176form t42.0542.21B
17,90816:23:0142.16376form t42.0642.21B
17,90716:21:5242.155,266form t42.0942.21B
17,90616:21:4242.16465form t42.0642.21B
17,90516:19:3142.16100seller42.0642.21B
17,90416:18:3442.16320form t42.0642.21B
17,90316:18:2742.152,417form t42.0642.21B
17,90216:18:2342.17455form t42.0642.21B
17,90116:17:1342.144,651form t42.0642.21B
17,90016:16:3242.161,400form t42.0742.21B
17,89916:15:1442.172,482seller42.0742.21B
17,89816:14:4042.168,500seller42.0742.21B
17,89716:14:3642.15203form t42.0742.21B
17,89616:13:2942.1513,900form t42.1042.21S
17,89516:13:2742.172,000form t42.1042.21B
17,89416:13:1642.166,100form t42.0742.21B
17,89316:12:5342.1629next day42.0742.21B
17,89216:12:2342.161,300form t42.0742.21B
17,89116:12:1241.97200form t42.0742.21S
17,89016:11:5842.1525form t42.1042.21S
17,88916:11:3942.16589form t42.1042.21B
17,88816:11:3341.97100-42.1042.21S
17,88716:11:3341.97300-42.1042.21S
17,88616:11:3341.97100-42.1042.21S
17,88516:11:3341.97100-42.1042.21S
17,88416:11:3041.97100-42.1042.21S
17,88316:11:2942.153,600form t42.1042.21S
17,88216:11:1642.161,100form t42.0942.21B
17,88116:11:1642.161,400form t42.0942.21B
17,88016:11:0441.97100form t42.0742.21S
17,87916:11:0441.97100form t42.0742.21S
17,87816:11:0441.97100form t42.0742.21S
17,87716:11:0441.97100form t42.0742.21S
17,87616:11:0441.97100form t42.0742.21S
17,87516:10:4141.97410form t42.0942.21S
17,87416:10:2742.16376form t42.0742.21B
17,87316:09:2442.16496form t42.0742.21B
17,87216:08:2941.9750form t42.0742.21S
17,87116:01:2541.95135form t42.1042.21S
17,87016:01:2541.952form t42.1042.21S
17,86916:01:2441.956,204form t42.1042.21S
17,86816:00:1642.161,000form t42.1042.17B
17,86716:00:1642.161,000form t42.1042.17B
17,86616:00:0742.1619,500seller42.0742.16B
17,86516:00:0742.165,800form t42.0742.16B
17,86416:00:0742.165,030form t42.0742.16B
17,86316:00:0742.16375form t42.0742.16B
17,86216:00:0642.165,266form t42.0742.16B
17,86116:00:0642.1612,500form t42.1142.17B

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad