ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,78617:34:2235.4680form t33.7137.41S
19,78516:39:5335.46100form t35.3935.50B
19,78416:34:0835.2056form t35.3935.50S
19,78316:25:2235.461,838form t35.3835.49B
19,78216:19:4635.471,213form t35.3835.49B
19,78116:19:4335.457,693form t35.3835.49B
19,78016:17:2735.4612,780seller35.3835.49B
19,77916:14:0435.4621next day35.3735.49B
19,77816:14:0335.46208next day35.3735.49B
19,77716:13:4035.46415form t35.3735.49B
19,77616:13:4035.46834form t35.3735.49B
19,77516:12:4035.46246prior ref35.3835.49B
19,77416:12:2535.461,162form t35.3835.49B
19,77316:12:2535.461,162form t35.3835.49B
19,77216:12:2335.46207form t35.3835.49B
19,77116:12:1635.46130prior ref35.3835.49B
19,77016:12:1435.46700form t35.3835.49B
19,76916:12:0635.538,100form t35.3835.49B
19,76816:11:1935.48800form t35.3835.49B
19,76716:11:1235.48400form t35.3835.49B
19,76616:05:3535.46600seller35.3635.47B
19,76516:00:3035.488form t35.4035.46B
19,76416:00:2935.48443form t35.4035.46B
19,76316:00:2935.483,289form t35.4035.46B
19,76216:00:1535.4645form t35.4035.46B
19,76116:00:1535.469,729form t35.4035.46B
19,76016:00:1535.461,317form t35.4035.46B
19,75916:00:1535.4610,986form t35.4035.46B
19,75816:00:1535.46550form t35.4035.46B
19,75716:00:1535.4672form t35.4035.46B
19,75616:00:1535.46108form t35.4035.46B
19,75516:00:1535.4688form t35.4035.46B
19,75416:00:1335.46620form t35.4035.46B
19,75316:00:1335.465,300form t35.4035.46B
19,75216:00:1335.46307form t35.4035.46B
19,75116:00:1335.462,493form t35.4035.46B
19,75016:00:1235.4647form t35.4035.46B
19,74916:00:1235.461,688form t35.4035.46B
19,74816:00:1135.464,600form t35.4135.46B
19,74716:00:0535.46653form t35.4335.46B
19,74616:00:0235.466,465form t35.4335.46B
19,74516:00:0135.4669seller35.4535.46B
19,74416:00:0135.461,731seller35.4535.46B
19,74315:59:5935.4630035.4535.46B
19,74215:59:5935.4515235.4535.46S
19,74115:59:5935.451basket idx35.4535.46S
19,74015:59:5935.4630035.4535.46B
19,73915:59:5935.4620035.4535.46B
19,73815:59:5935.4588basket idx35.4535.46S
19,73715:59:5935.4630035.4535.46B

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad