ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,52716:29:1424.293,173form t23.0125.50B
21,52616:20:2424.29901form t23.3724.36B
21,52516:12:2124.4010,000form t23.0124.35B
21,52416:10:2324.29758form t23.0124.35B
21,52316:08:5124.291,667form t23.0124.35B
21,52216:07:3224.29560next day23.0124.34B
21,52116:05:0924.40522form t23.0124.33B
21,52016:00:1524.29378form t24.2924.34S
21,51916:00:1524.29520form t24.2924.34S
21,51816:00:1524.29410form t24.2924.34S
21,51716:00:1524.29104form t24.2924.34S
21,51616:00:1524.291,516form t24.2924.34S
21,51516:00:1424.291,361form t24.2924.34S
21,51416:00:1124.299,100form t24.2924.34S
21,51316:00:0124.29152,935-24.2924.31S
21,51216:00:0024.29400burst basket24.2924.30S
21,51116:00:0024.292,500burst basket24.2924.30S
21,51016:00:0024.29100burst basket24.2924.30S
21,50916:00:0024.29100burst basket24.2924.30S
21,50816:00:0024.29100burst basket24.2924.30S
21,50716:00:0024.301,800burst basket24.2924.30B
21,50616:00:0024.30200burst basket24.2924.30B
21,50515:59:5924.3060024.2924.30B
21,50415:59:5924.3094basket idx24.2924.30B
21,50315:59:5924.3071basket idx24.2924.30B
21,50215:59:5924.3010024.2924.30B
21,50115:59:5924.3060024.2924.30B
21,50015:59:5924.2940basket idx24.2924.30S
21,49915:59:5924.3080024.2924.30B
21,49815:59:5924.3060024.2924.30B
21,49715:59:5924.301,40024.2924.30B
21,49615:59:5924.3074basket idx24.2924.30B
21,49515:59:5924.3084824.2924.30B
21,49415:59:5924.3055224.2924.30B
21,49315:59:5924.29321burst basket24.2924.30S
21,49215:59:5924.3054824.2924.31U
21,49115:59:5924.3052basket idx24.2924.31U
21,49015:59:5924.3048basket idx24.2924.31U
21,48915:59:5924.30900burst basket24.2924.31U
21,48815:59:5924.30300burst basket24.2924.31U
21,48715:59:5924.30300burst basket24.2924.31U
21,48615:59:5924.30300burst basket24.2924.31U
21,48515:59:5924.30300burst basket24.2924.31U
21,48415:59:5924.30700burst basket24.2924.31U
21,48315:59:5924.303,100burst basket24.2924.31U
21,48215:59:5924.303,000burst basket24.2924.31U
21,48115:59:5924.303,400burst basket24.2924.31U
21,48015:59:5924.30400burst basket24.2924.31U
21,47915:59:5924.3049basket idx24.2924.31U
21,47815:59:5924.303basket idx24.2924.31U

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad