ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,84116:47:0323.64128form t23.6123.68S
27,84016:41:4523.64290form t23.6123.68S
27,83916:34:5123.641,077form t23.6123.68S
27,83816:13:5923.643,264form t23.5723.65B
27,83716:12:3723.63383form t23.5723.65B
27,83616:12:2923.644,541form t23.5723.65B
27,83516:11:1523.633,900form t23.5723.65B
27,83416:09:3423.64210form t23.5723.65B
27,83316:09:2623.644,784form t23.5723.65B
27,83216:00:2323.64238form t23.6023.67B
27,83116:00:2323.6456form t23.6023.67B
27,83016:00:2223.6473form t23.6023.67B
27,82916:00:2223.644,483form t23.6023.67B
27,82816:00:2223.64643form t23.6023.67B
27,82716:00:2223.64805form t23.6023.67B
27,82616:00:2223.641,258form t23.6023.67B
27,82516:00:2123.647,083form t23.6023.67B
27,82416:00:2023.64936form t23.6023.67B
27,82316:00:2023.645form t23.6023.67B
27,82216:00:1123.64800form t23.6023.67B
27,82116:00:0023.6441form t23.6223.65B
27,82016:00:0023.64252,106-23.6323.64B
27,81916:00:0023.641,100burst basket23.6323.64B
27,81815:59:5923.64109burst basket23.6323.64B
27,81715:59:5923.6320023.6323.64S
27,81615:59:5923.6310023.6323.64S
27,81515:59:5923.63100burst basket23.6323.64S
27,81415:59:5923.63484burst basket23.6323.64S
27,81315:59:5923.64184burst basket23.6323.64B
27,81215:59:5923.648basket idx23.6323.64U
27,81115:59:5923.64100burst basket23.6323.64B
27,81015:59:5823.6496basket idx23.6323.64B
27,80915:59:5823.644basket idx23.6323.64B
27,80815:59:5823.64100burst basket23.6323.64B
27,80715:59:5823.6410023.6323.64U
27,80615:59:5823.6480023.6323.64U
27,80515:59:5823.6410023.6323.64U
27,80415:59:5823.6410023.6323.64U
27,80315:59:5823.64100burst basket23.6323.64B
27,80215:59:5823.6420023.6323.64B
27,80115:59:5723.6470023.6323.64B
27,80015:59:5723.64300burst basket23.6323.64B
27,79915:59:5723.64896burst basket23.6323.64B
27,79815:59:5723.647,900burst basket23.6323.64B
27,79715:59:5723.64900burst basket23.6323.64B
27,79615:59:5723.64200burst basket23.6323.64B
27,79515:59:5723.64100burst basket23.6323.64B
27,79415:59:5723.642,304burst basket23.6323.64B
27,79315:59:5723.6376923.6323.64S
27,79215:59:5723.6340023.6323.64S

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad