ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NTAP Stock Price » NTAP Stock Trades

NTAP Stock Trades

 Netapp (mm) Stock Price
NTAP Stock Price
 Netapp (mm) Stock Chart
NTAP Stock Chart
 Netapp (mm) Stock News
NTAP Stock News
 Netapp (mm) Company Information
NTAP Company Information
 Netapp (mm) Stock Trades
NTAP Stock Trades
Netapp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,81616:22:4831.15710form t31.1531.20S
16,81516:19:1231.15226form t31.1531.20S
16,81416:16:4031.1517,515form t31.1531.20S
16,81316:14:3531.1528form t31.1431.20S
16,81216:13:0031.151,389form t31.1331.20S
16,81116:11:1531.15213form t31.1431.20S
16,81016:10:5931.151,988form t31.1431.20S
16,80916:10:3731.254,200form t31.1431.20B
16,80816:10:1231.15264form t31.1431.20S
16,80716:09:5931.155next day31.1431.20S
16,80616:00:1431.1517form t31.1431.20S
16,80516:00:1431.158,138form t31.1431.20S
16,80416:00:1331.1535form t31.1431.20S
16,80316:00:1331.1512,300form t31.1431.20S
16,80216:00:1331.1510,500form t31.1431.20S
16,80116:00:1131.152,600form t31.1431.20S
16,80016:00:0131.15870form t31.1531.18S
16,79916:00:0131.151,630form t31.1531.18S
16,79815:59:5931.151,40831.1531.15U
16,79715:59:5931.1520331.1531.15U
16,79615:59:5931.152,40031.1531.15U
16,79515:59:5931.1510031.1531.15U
16,79415:59:5931.1511931.1531.15U
16,79315:59:5931.1660031.1531.15U
16,79215:59:5931.1620031.1631.15U
16,79115:59:5931.1610031.1631.15U
16,79015:59:5931.1610031.1631.15U
16,78915:59:5931.1620031.1631.15U
16,78815:59:5931.1610031.1631.15U
16,78715:59:5931.1610031.1631.15U
16,78615:59:5931.1720031.1631.15U
16,78515:59:5931.1710031.1631.15U
16,78415:59:5931.1751basket idx31.1631.15U
16,78315:59:5931.1710031.1631.15U
16,78215:59:5931.1620031.1631.15U
16,78115:59:5931.1690031.1631.15U
16,78015:59:5931.163basket idx31.1631.15U
16,77915:59:5931.1581basket idx31.1631.15U
16,77815:59:5931.1520031.1631.15U
16,77715:59:5931.1614131.1631.15U
16,77615:59:5931.1659basket idx31.1631.15U
16,77515:59:5931.1640031.1631.15U
16,77415:59:5931.1639731.1631.15U
16,77315:59:5931.163basket idx31.1631.15U
16,77215:59:5931.1641basket idx31.1631.15U
16,77115:59:5931.1659basket idx31.1631.15U
16,77015:59:5931.1610031.1631.15U
16,76915:59:5931.1610031.1631.15U
16,76815:59:5931.1610031.1631.15U
16,76715:59:5931.1610031.1631.15U

Netapp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad