ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,63416:57:2951.49377form t51.4451.60S
11,63316:46:1851.502,045form t51.4551.60S
11,63216:46:0351.501form t51.4551.60S
11,63116:29:5551.4930form t51.4851.65S
11,63016:13:0651.4912next day51.4851.66S
11,62916:10:5251.322,400form t51.4851.66S
11,62816:10:2251.49510form t51.4851.66S
11,62716:08:1151.495form t51.4851.62S
11,62616:04:4951.49102next day51.4251.59S
11,62516:00:4651.301,028form t51.4451.54S
11,62416:00:4651.304,866form t51.4451.54S
11,62316:00:4551.3022form t51.4451.54S
11,62216:00:1151.492,147form t51.4351.54B
11,62116:00:1051.492,257form t51.4351.54B
11,62016:00:0151.496form t51.4751.51U
11,61916:00:0051.49106,81251.4851.49B
11,61815:59:5951.4940051.4851.49B
11,61715:59:5951.4810051.4851.49S
11,61615:59:5951.4816251.4851.49S
11,61515:59:5951.4817basket idx51.4851.49S
11,61415:59:5951.489basket idx51.4851.49S
11,61315:59:5851.4810051.4851.49S
11,61215:59:5851.4810051.4851.49S
11,61115:59:5851.4810051.4851.49S
11,61015:59:5851.4810051.4851.49S
11,60915:59:5851.4815151.4851.49S
11,60815:59:5851.4810051.4851.49S
11,60715:59:5851.4830051.4851.49S
11,60615:59:5851.4810051.4851.49S
11,60515:59:5751.4810051.4851.49S
11,60415:59:5751.4910051.4851.50U
11,60315:59:5751.4812351.4851.50S
11,60215:59:5751.4947751.4851.50U
11,60115:59:5751.4920051.4951.50S
11,60015:59:5751.485basket idx51.4851.50S
11,59915:59:5751.5062basket idx51.4851.50B
11,59815:59:5751.4910051.4851.50U
11,59715:59:5751.4920051.4851.50U
11,59615:59:5751.4810051.4851.50S
11,59515:59:5751.498basket idx51.4851.50U
11,59415:59:5751.4998basket idx51.4851.50U
11,59315:59:5751.4810051.4851.50S
11,59215:59:5751.4917basket idx51.4851.50U
11,59115:59:5751.4810051.4851.50S
11,59015:59:5751.4810051.4851.50S
11,58915:59:5651.482basket idx51.4851.50S
11,58815:59:5651.4898basket idx51.4851.50S
11,58715:59:5651.4917basket idx51.4851.50U
11,58615:59:5651.4917basket idx51.4851.50U
11,58515:59:5651.4810051.4851.51S

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad