ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,52917:04:1343.904form t43.7244.13S
9,52816:55:1743.9025-43.7943.91B
9,52716:44:0243.90220form t43.8043.91B
9,52616:44:0143.9095form t43.8043.91B
9,52516:40:0943.902,299form t43.7743.91B
9,52416:37:1243.9023,137form t43.6943.94B
9,52316:31:1643.9023,137form t43.8643.98S
9,52216:30:4343.9073,811form t43.8743.99S
9,52116:30:4243.891,376form t43.8743.99S
9,52016:30:0743.90161form t43.8743.99S
9,51916:27:5843.892,451form t43.8844.00S
9,51816:26:4143.64400form t43.8844.00S
9,51716:25:5543.90477form t43.8844.00S
9,51616:25:1943.901,400form t43.8844.00S
9,51516:24:3443.90451form t43.8844.00S
9,51416:23:2843.902,183form t43.8844.00S
9,51316:22:5243.902,300form t43.8844.01S
9,51216:22:4043.918,000form t43.8844.01S
9,51116:22:4043.892,200form t43.8844.01S
9,51016:22:2743.90272form t43.8844.01S
9,50916:21:3843.9040form t43.8844.01S
9,50816:21:1543.906form t43.8844.01S
9,50716:21:0643.904form t43.8844.01S
9,50616:20:5943.902,100form t43.8844.01S
9,50516:19:1443.9168form t43.8844.01S
9,50416:19:1443.898,167form t43.8844.01S
9,50316:18:5543.9048next day43.8844.01S
9,50216:18:5443.9040next day43.8844.01S
9,50116:18:3343.908form t43.8844.01S
9,50016:18:3343.90176form t43.8844.01S
9,49916:18:2343.9011,335form t43.8844.01S
9,49816:17:4743.9046,476form t43.8844.00S
9,49716:17:2043.9013,390form t43.8844.00S
9,49616:16:3543.90229form t43.8744.01S
9,49516:16:2443.90660form t43.8744.01S
9,49416:15:4243.9126form t43.8744.01S
9,49316:15:4243.89342form t43.8744.01S
9,49216:14:2543.90410form t43.9044.04S
9,49116:11:4943.96600-43.8944.01B
9,49016:01:2443.97230form t43.8443.96B
9,48916:00:0943.903,200form t43.8943.91U
9,48816:00:0943.9090form t43.8943.91U
9,48716:00:0943.9028,578form t43.8943.91U
9,48616:00:0943.9019form t43.8943.91U
9,48516:00:0843.9028form t43.8943.91U
9,48416:00:0843.90100form t43.8943.91U
9,48316:00:0443.904,169form t43.8843.91B
9,48216:00:0043.90106,45643.9043.91S
9,48116:00:0043.9050043.9043.91S
9,48016:00:0043.9110043.9043.91U

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad