ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,05916:40:0151.75700form t51.7751.89S
9,05816:23:2651.754,825form t51.7651.90S
9,05716:23:2651.752,464form t51.7651.90S
9,05616:19:4851.75111form t51.7651.89S
9,05516:17:5251.73100form t51.7551.89S
9,05416:17:0351.752form t51.7551.89S
9,05316:17:0351.75150next day51.7551.89S
9,05216:17:0351.7550next day51.7551.89S
9,05116:16:5251.756,161form t51.7551.89S
9,05016:16:5251.7563form t51.7551.89S
9,04916:16:5151.75836form t51.7551.89S
9,04816:15:1751.75110form t51.7651.89S
9,04716:15:0251.751,115form t51.7651.89S
9,04616:14:5651.747,700form t51.7651.89S
9,04516:14:5651.771,938form t51.7651.89S
9,04416:12:5151.75110form t51.7651.89S
9,04316:11:0551.87100form t51.7651.89B
9,04216:09:0451.751,925prior ref51.7651.89S
9,04116:09:0451.75100prior ref51.7651.89S
9,04016:00:5051.886,406form t51.6851.80B
9,03916:00:5051.881,841form t51.6851.80B
9,03816:00:4951.88134form t51.6851.80B
9,03716:00:3351.76500form t51.6851.80B
9,03616:00:3051.7710,284form t51.6851.81B
9,03516:00:2751.75200form t51.6851.81B
9,03416:00:1751.7576form t51.6851.81B
9,03316:00:1751.7515form t51.6851.81B
9,03216:00:1751.75205form t51.6851.81B
9,03116:00:1751.75535seller51.7051.81S
9,03016:00:1651.7531form t51.7051.81S
9,02916:00:1551.75658form t51.7051.81S
9,02816:00:0851.7520form t51.7051.81S
9,02716:00:0551.751,558form t51.7151.79U
9,02616:00:0051.75126next day51.7451.75B
9,02516:00:0051.7593,64051.7451.75B
9,02415:59:5951.756basket idx51.7451.76U
9,02315:59:5951.7515051.7451.75B
9,02215:59:5951.7510651.7451.76U
9,02115:59:5951.7510051.7451.76U
9,02015:59:5851.7520051.7551.76S
9,01915:59:5851.7510051.7551.76S
9,01815:59:5851.7530051.7551.76S
9,01715:59:5851.7650basket idx51.7551.76U
9,01615:59:5851.7510051.7551.76S
9,01515:59:5851.7519451.7551.76S
9,01415:59:5851.7510651.7551.76S
9,01315:59:5851.7520051.7551.76S
9,01215:59:5851.7510051.7551.76S
9,01115:59:5851.7520051.7551.76S
9,01015:59:5851.7510051.7551.76S

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad