ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,29618:51:2848.69165form t48.2149.89S
12,29517:35:5748.693,863form t48.2149.89S
12,29417:35:5748.691,800form t48.2149.89S
12,29316:55:2848.69220form t48.2448.75B
12,29216:54:2748.699,203form t48.2248.75B
12,29116:48:4448.68421form t48.6048.75B
12,29016:48:4348.70665form t48.6048.75B
12,28916:46:0548.691,486avg48.6048.75B
12,28816:42:3348.7026form t48.6048.75B
12,28716:42:3248.7058form t48.6048.75B
12,28616:42:3148.7013form t48.6048.75B
12,28516:39:0848.7066form t48.6048.75B
12,28416:38:3348.69177form t48.5948.75B
12,28316:38:0848.6938form t48.6048.77B
12,28216:37:0748.69300form t48.6048.77B
12,28116:36:3548.6910form t48.6048.77U
12,28016:34:1648.683,283form t48.6248.77S
12,27916:34:1348.70277form t48.6248.77B
12,27816:33:4648.6933form t48.6248.77S
12,27716:33:4648.6922form t48.6248.77S
12,27616:33:4548.69165form t48.6248.77S
12,27516:33:3548.691,190form t48.6248.77S
12,27416:33:2148.68421form t48.6248.77S
12,27316:33:2048.70665form t48.6248.77B
12,27216:33:1248.69800form t48.6248.77S
12,27116:32:4448.691,736form t48.6248.77S
12,27016:32:3348.69270form t48.6248.77S
12,26916:30:5848.70386form t48.6248.75B
12,26816:30:4048.69175form t48.6148.75B
12,26716:30:0248.697,800form t48.6148.75B
12,26616:29:4248.6971form t48.6148.75B
12,26516:29:1648.702,180form t48.6148.75B
12,26416:29:1648.68314form t48.6148.75B
12,26316:28:3448.69123form t48.5848.76B
12,26216:27:5348.69110,123form t48.5848.76B
12,26116:27:2448.6878form t48.5448.76B
12,26016:26:1448.692,693form t48.5248.75B
12,25916:26:0548.69871form t48.5248.75B
12,25816:22:4548.697,200form t48.4248.75B
12,25716:21:1548.6938form t48.3448.76B
12,25616:20:4648.699next day48.3048.76B
12,25516:20:2548.69445form t48.3048.76B
12,25416:19:1748.693,122form t48.3048.76B
12,25316:18:5448.691,400form t48.6248.76S
12,25216:17:4848.6932,554prior ref48.6148.75B
12,25116:17:4548.692,544form t48.6148.75B
12,25016:17:4548.6921,881form t48.6148.75B
12,24916:17:1348.75100form t48.6148.75B
12,24816:17:1348.74100form t48.6148.75B
12,24716:17:0948.73400form t48.6148.73B

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad