ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,74519:38:5742.19491-39.0245.99S
8,74417:05:4242.18158form t39.0245.98S
8,74317:00:1042.19133form t39.0245.98S
8,74216:58:5042.19303form t42.1242.24B
8,74116:32:5442.195,411form t42.1842.30S
8,74016:25:2442.19270next day42.1942.30S
8,73916:25:2342.1928next day42.1942.30S
8,73816:23:1142.204,200form t42.1942.30S
8,73716:20:0942.192,685form t42.1942.32S
8,73616:20:0542.19953form t42.1942.32S
8,73516:20:0442.19383form t42.1942.32S
8,73416:20:0242.19334form t42.1942.32S
8,73316:19:5942.19443form t42.2042.32S
8,73216:18:5442.1990form t42.1942.32S
8,73116:18:4742.19191form t42.1942.32S
8,73016:17:5842.19200form t42.2042.32S
8,72916:14:3042.19164avg42.1942.29S
8,72816:14:3042.19581avg42.1942.29S
8,72716:14:0542.191,014form t42.1842.29S
8,72616:13:3042.19320form t39.0342.29B
8,72516:12:5742.1957form t42.1942.28S
8,72416:11:2142.30800form t42.1442.27B
8,72316:01:3542.311form t42.1442.23B
8,72216:01:3442.313,584form t42.1442.23B
8,72116:00:0642.191,130form t42.1342.19B
8,72016:00:0642.195form t42.1342.19B
8,71916:00:0642.19588form t42.1342.19B
8,71816:00:0642.19474form t42.1342.19B
8,71716:00:0642.19600form t42.1342.19B
8,71616:00:0542.19976form t42.1642.19B
8,71516:00:0442.19187form t42.1642.19B
8,71416:00:0342.19700form t42.1642.19B
8,71316:00:0042.19145,37042.1842.19B
8,71215:59:5942.1991742.1842.19B
8,71115:59:5942.1990042.1842.19B
8,71015:59:5942.1990042.1842.19B
8,70915:59:5942.1958342.1842.19B
8,70815:59:5942.1910042.1842.19B
8,70715:59:5942.1962basket idx42.1842.19B
8,70615:59:5942.1845basket idx42.1842.19S
8,70515:59:5942.1813342.1842.19S
8,70415:59:5942.1917042.1842.19B
8,70315:59:5842.1971basket idx42.1842.19B
8,70215:59:5842.1950042.1842.19B
8,70115:59:5842.1913basket idx42.1842.19B
8,70015:59:5842.1910042.1842.19B
8,69915:59:5842.1910042.1842.19B
8,69815:59:5842.1910042.1842.19B
8,69715:59:5742.1910042.1842.19B
8,69615:59:5742.1960042.1842.19B

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad