ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,11916:27:5043.265,371form t43.2243.31S
9,11816:27:2743.26907avg43.2243.31S
9,11716:27:2743.264,809avg43.2243.31S
9,11616:22:2643.261,448form t43.2243.31S
9,11516:22:1443.268next day43.2243.31S
9,11416:21:2243.26400next day43.2243.31S
9,11316:20:0543.264,779form t43.2243.31S
9,11216:16:4343.26230form t43.2243.31S
9,11116:11:4243.23100-43.2243.31S
9,11016:11:4143.23100-43.2243.31S
9,10916:11:4143.23100-43.2243.31S
9,10816:11:3543.23200-43.2243.31S
9,10716:11:3543.23100-43.2243.31S
9,10616:11:3443.23200-43.2243.31S
9,10516:11:3443.23100-43.2243.31S
9,10416:11:3443.23500-43.2243.31S
9,10316:11:3443.23400-43.2243.31S
9,10216:11:3343.23100-43.2243.31S
9,10116:11:3343.23200-43.2243.31S
9,10016:11:3343.23200-43.2243.31S
9,09916:11:3143.23100-43.2243.31S
9,09816:11:3043.23200-43.2243.31S
9,09716:11:3043.23100-43.2243.31S
9,09616:11:2943.23200-43.2243.31S
9,09516:11:2943.23100-43.2243.31S
9,09416:11:2843.23100-43.2243.31S
9,09316:11:2543.23100-43.2243.31S
9,09216:11:2543.23100-43.2243.31S
9,09116:11:2043.23200-43.2243.31S
9,09016:11:2043.23100-43.2243.31S
9,08916:11:2043.23100-43.2243.31S
9,08816:11:2043.23100-43.2243.31S
9,08716:11:1943.23100-43.2243.31S
9,08616:11:1943.23100-43.2243.31S
9,08516:11:1943.23100-43.2243.31S
9,08416:11:1943.23100-43.2243.31S
9,08316:11:1943.23200-43.2243.31S
9,08216:11:1943.23100-43.2243.31S
9,08116:11:1843.23100-43.2243.31S
9,08016:11:1843.23100-43.2243.31S
9,07916:11:1843.23100-43.2243.31S
9,07816:11:1843.23400-43.2243.31S
9,07716:11:1743.23200-43.2243.31S
9,07616:11:1643.23100-43.2243.31S
9,07516:11:1643.23100-43.2243.31S
9,07416:11:1643.23100-43.2243.31S
9,07316:00:4843.261,583form t43.2443.33S
9,07216:00:4743.264,779form t43.2443.33S
9,07116:00:4743.2610,025form t43.2443.33S
9,07016:00:4743.2630form t43.2443.33S

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad