ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,37216:47:0361.7151form t61.6461.88S
11,37116:41:5061.71136form t61.6461.88S
11,37016:35:2261.712,126form t61.7061.88S
11,36916:13:5861.711,201form t61.5861.88S
11,36816:12:3761.70147form t61.5861.88S
11,36716:12:2961.712,220form t61.5861.88S
11,36616:11:5861.71262form t61.5861.88S
11,36516:09:3561.7180form t61.5861.88S
11,36416:09:2561.711,898form t61.5861.88S
11,36316:00:2061.715,273form t61.6661.82S
11,36216:00:1961.71228next day61.6661.82S
11,36116:00:1961.7193form t61.6661.82S
11,36016:00:1961.7122form t61.6661.82S
11,35916:00:1961.7168form t61.6661.82S
11,35816:00:1961.711,763form t61.6661.82S
11,35716:00:1861.71253form t61.6661.82S
11,35616:00:1861.71319form t61.6661.82S
11,35516:00:1861.71499form t61.6661.82S
11,35416:00:1861.71300form t61.6661.82S
11,35316:00:1861.71330form t61.6661.82S
11,35216:00:1761.7195form t61.6661.82S
11,35116:00:1461.711,600form t61.6661.82S
11,35016:00:1161.71300form t61.5661.82B
11,34916:00:0061.71122,995-61.6861.71B
11,34816:00:0061.71700burst basket61.7061.71B
11,34715:59:5961.7130061.7061.71B
11,34615:59:5961.7142basket idx61.7061.71B
11,34515:59:5961.7112561.7061.71B
11,34415:59:5961.6855basket idx61.6861.71S
11,34315:59:5961.6845basket idx61.6861.71S
11,34215:59:5961.686basket idx61.6861.71S
11,34115:59:5961.68100burst basket61.6861.71S
11,34015:59:5961.7141basket idx61.6861.71B
11,33915:59:5961.6836basket idx61.6861.71S
11,33815:59:5961.7167basket idx61.6861.71B
11,33715:59:5961.7122basket idx61.6861.71B
11,33615:59:5861.7120061.6861.71B
11,33515:59:5861.7172basket idx61.6861.71B
11,33415:59:5761.681basket idx61.6861.71S
11,33315:59:5761.7110661.6861.71B
11,33215:59:5761.7194basket idx61.6861.71B
11,33115:59:5761.6860basket idx61.6861.71S
11,33015:59:5761.711basket idx61.6861.71B
11,32915:59:5761.695basket idx61.6961.71S
11,32815:59:5761.695basket idx61.6961.71S
11,32715:59:5761.695basket idx61.6961.71S
11,32615:59:5761.695basket idx61.6961.71S
11,32515:59:5761.715basket idx61.6961.71B
11,32415:59:5761.709basket idx61.6961.71U
11,32315:59:5761.7023basket idx61.6961.71U

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad