ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,04216:52:2049.1321basket idx48.0549.98B
9,04116:28:3049.131,689form t48.0549.99B
9,04016:16:4349.131,284form t48.0549.99B
9,03916:14:2449.13232next day48.0549.99B
9,03816:14:2349.136next day48.0549.99B
9,03716:10:4949.032,600form t48.0549.99B
9,03616:09:2549.13150prior ref48.0549.99B
9,03516:09:2549.1325basket idx48.0549.99B
9,03416:09:1849.13536form t48.0549.99B
9,03316:05:5049.14450next day48.0549.99B
9,03216:00:4749.03117form t49.0849.14S
9,03116:00:0849.132,549form t49.0849.14B
9,03016:00:0849.1310,821form t49.0849.14B
9,02916:00:0049.1210049.1249.14S
9,02815:59:5949.1453249.1249.14B
9,02715:59:5949.1320049.1249.14U
9,02615:59:5949.1420049.1349.14B
9,02515:59:5949.1310049.1349.14S
9,02415:59:5949.1493basket idx49.1349.14B
9,02315:59:5949.1430basket idx49.1349.14B
9,02215:59:5949.141,30049.1349.14B
9,02115:59:5949.1410049.1349.14B
9,02015:59:5949.1470basket idx49.1349.14B
9,01915:59:5949.1310049.1349.14S
9,01815:59:5949.1430basket idx49.1249.14B
9,01715:59:5949.1440049.1249.14B
9,01615:59:5949.1410149.1249.14B
9,01515:59:5949.1420049.1249.14B
9,01415:59:5949.1237basket idx49.1249.14S
9,01315:59:5949.1263basket idx49.1249.14S
9,01215:59:5949.1237basket idx49.1249.14S
9,01115:59:5949.1426949.1249.14B
9,01015:59:5949.1420049.1249.14B
9,00915:59:5949.1410049.1249.14B
9,00815:59:5949.1410049.1249.14B
9,00715:59:5949.1410049.1249.14B
9,00615:59:5949.1430049.1249.14B
9,00515:59:5949.1469basket idx49.1249.14B
9,00415:59:5949.1430049.1249.14B
9,00315:59:5949.1310049.1249.14U
9,00215:59:5949.1320049.1249.14U
9,00115:59:5949.1431basket idx49.1249.14B
9,00015:59:5949.1416949.1249.14B
8,99915:59:5949.1423149.1249.14B
8,99815:59:5949.1469basket idx49.1249.14B
8,99715:59:5849.1420049.1249.14B
8,99615:59:5849.126basket idx49.1249.14S
8,99515:59:5849.1320049.1249.14U
8,99415:59:5849.1361basket idx49.1249.13B
8,99315:59:5849.1310049.1249.13B

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad