ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,47217:07:3065.6726form t65.6665.99S
4,47116:29:4565.671form t65.6965.78S
4,47016:25:0565.681,221form t65.6965.78S
4,46916:21:1765.68247form t65.6965.78S
4,46816:13:2065.67941form t65.6665.78S
4,46716:11:3565.48300form t65.6665.78S
4,46616:06:1165.6710next day65.6165.77S
4,46516:00:1665.6778form t65.6065.76S
4,46416:00:1665.6790form t65.6065.76S
4,46316:00:1665.6790form t65.6065.76S
4,46216:00:1665.6725form t65.6065.76S
4,46116:00:1665.6750form t65.6065.76S
4,46016:00:1665.67125form t65.6065.76S
4,45916:00:1465.67231form t65.6065.76S
4,45816:00:1465.67400form t65.6065.76S
4,45716:00:0165.6748,576-65.6465.68B
4,45615:59:5965.6735basket idx65.6465.67B
4,45515:59:5965.67102burst basket65.6465.67B
4,45415:59:5965.676basket idx65.6465.67B
4,45315:59:5965.6728basket idx65.6465.67B
4,45215:59:5965.6428basket idx65.6465.67S
4,45115:59:5965.6772basket idx65.6465.67B
4,45015:59:5965.6426basket idx65.6465.67S
4,44915:59:5965.6047basket idx65.6465.67S
4,44815:59:5965.6522basket idx65.6565.67S
4,44715:59:5965.6578basket idx65.6565.67S
4,44615:59:5865.6522basket idx65.6565.67S
4,44515:59:5865.65100burst basket65.6565.67S
4,44415:59:5865.6710basket idx65.6565.67B
4,44315:59:5865.6642basket idx65.6565.67U
4,44215:59:5865.6691basket idx65.6665.67S
4,44115:59:5865.6610065.6565.67U
4,44015:59:5865.6610065.6565.67U
4,43915:59:5865.66100burst basket65.6565.67U
4,43815:59:5765.6787basket idx65.6665.67B
4,43715:59:5765.6713basket idx65.6665.67B
4,43615:59:5765.6787basket idx65.6665.67B
4,43515:59:5765.6734basket idx65.6665.67B
4,43415:59:5765.6771basket idx65.6665.67B
4,43315:59:5765.6729basket idx65.6665.67B
4,43215:59:5765.6729basket idx65.6665.67B
4,43115:59:5765.6771basket idx65.6665.67B
4,43015:59:5765.66100burst basket65.6665.67S
4,42915:59:5765.6610065.6665.66U
4,42815:59:5765.6737basket idx65.6565.67B
4,42715:59:5765.67100burst basket65.6565.67B
4,42615:59:5765.6510065.6565.67S
4,42515:59:5765.6715basket idx65.6565.67B
4,42415:59:5765.6785basket idx65.6565.67B
4,42315:59:5765.6729basket idx65.6565.67B

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad