ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,64516:45:1944.114form t44.0344.17B
7,64416:27:2644.1016form t44.0344.15B
7,64316:22:3244.11249form t44.0344.16B
7,64216:19:0044.10660form t44.0344.16B
7,64116:18:2044.1040next day44.0344.15B
7,64016:13:4144.26100-44.0344.17B
7,63916:13:4144.26100-44.0344.17B
7,63816:13:4044.26100-44.0344.17B
7,63716:13:4044.26100-44.0344.17B
7,63616:13:3944.26100-44.0344.17B
7,63516:13:3944.26100-44.0344.17B
7,63416:12:0744.10528form t44.0344.17U
7,63316:11:5244.10667prior ref44.0344.17U
7,63216:00:5544.1012,163form t44.0444.15B
7,63116:00:1944.10455form t44.0544.15U
7,63016:00:1844.1086form t44.0544.15U
7,62916:00:1844.1090form t44.0544.15U
7,62816:00:1744.101,000form t44.0544.15U
7,62716:00:1744.1060form t44.0544.15U
7,62616:00:1644.1090form t44.0544.15U
7,62516:00:1444.1038form t44.0544.15U
7,62416:00:0144.15475form t44.1044.11B
7,62316:00:0144.14800form t44.1044.11B
7,62216:00:0144.13125form t44.1044.11B
7,62116:00:0144.1375form t44.1044.11B
7,62016:00:0144.13800form t44.1044.11B
7,61916:00:0144.13100form t44.1044.11B
7,61816:00:0044.1048next day44.1044.11S
7,61716:00:0044.10347next day44.1044.11S
7,61616:00:0044.10113,44144.1044.11S
7,61515:59:5944.1017744.1044.11S
7,61415:59:5944.1012344.1044.11S
7,61315:59:5944.1010044.1044.11S
7,61215:59:5944.1020044.1044.11S
7,61115:59:5944.1027744.1044.11S
7,61015:59:5944.1030044.1044.11S
7,60915:59:5944.1116basket idx44.1044.11U
7,60815:59:5944.1020044.1044.11S
7,60715:59:5944.1010044.1044.11S
7,60615:59:5944.1010044.1044.11S
7,60515:59:5944.1010044.1044.11S
7,60415:59:5944.1120044.1044.11B
7,60315:59:5944.1117basket idx44.1044.11B
7,60215:59:5944.1110044.1044.11U
7,60115:59:5944.1110044.1044.11U
7,60015:59:5944.1110044.1044.11U
7,59915:59:5944.1110044.1044.11U
7,59815:59:5944.1183basket idx44.1044.11U
7,59715:59:5944.1010044.1044.11S
7,59615:59:5944.1020044.1044.11S

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad