ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,71711:00:3060.4010060.3760.43U
1,71611:00:2960.3710060.3760.43S
1,71511:00:2660.3710060.3760.43S
1,71411:00:2360.4273160.3760.43B
1,71311:00:2160.4313basket idx60.3760.43B
1,71211:00:2160.4213260.3560.42B
1,71111:00:1660.3610060.3560.42S
1,71011:00:1260.36100burst basket60.3560.40S
1,70911:00:1160.45300-60.3560.40B
1,70811:00:0860.3650basket idx60.3560.35U
1,70711:00:0860.355basket idx60.3360.35B
1,70611:00:0860.3650basket idx60.3360.35B
1,70511:00:0760.35100burst basket60.3260.35B
1,70411:00:0560.34100burst basket60.3260.35B
1,70311:00:0560.3395basket idx60.3360.34S
1,70211:00:0560.335basket idx60.3360.34S
1,70111:00:0560.3310060.3160.33B
1,70011:00:0460.32100burst basket60.3160.33U
1,69911:00:0460.3160basket idx60.2960.30B
1,69811:00:0460.3140basket idx60.2960.30B
1,69711:00:0460.305basket idx60.2860.30B
1,69611:00:0460.30100burst basket60.2760.30B
1,69511:00:0460.30100burst basket60.2760.30B
1,69411:00:0460.30100burst basket60.2760.30B
1,69311:00:0460.30100burst basket60.2760.30B
1,69211:00:0360.2910060.2760.30U
1,69110:59:5660.301basket idx60.2760.30B
1,69010:59:1860.29100burst basket60.2860.30U
1,68910:59:1860.28100burst basket60.2760.29U
1,68810:59:1860.2710060.2660.28U
1,68710:59:1860.2721basket idx60.2660.27B
1,68610:59:1860.32100-60.2660.27B
1,68510:59:0460.2710060.2160.27B
1,68410:58:4060.2110060.2160.27S
1,68310:58:3360.24100burst basket60.2060.24B
1,68210:58:3360.23130burst basket60.1960.23B
1,68110:58:3360.22100burst basket60.1860.23B
1,68010:58:3360.222basket idx60.1860.22B
1,67910:57:5360.17100burst basket60.1560.17B
1,67810:57:5360.17100burst basket60.1560.17B
1,67710:57:5360.173basket idx60.1560.17B
1,67610:57:4460.1266basket idx60.1260.17S
1,67510:57:3160.14100burst basket60.1360.18S
1,67410:57:3160.17100burst basket60.1760.23S
1,67310:56:5060.2282basket idx60.2360.25S
1,67210:56:5060.2218basket idx60.2360.25S
1,67110:56:5060.2324basket idx60.2360.27S
1,67010:56:5060.2310060.2360.27S
1,66910:56:2960.26100burst basket60.2360.26B
1,66810:56:1460.2920basket idx60.2360.29B

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad