ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,82517:47:4345.601,320form t45.4845.60B
10,82417:16:2545.60663form t45.4845.60B
10,82316:36:5545.60300next day45.4745.60B
10,82216:34:0745.17432form t45.4645.60S
10,82116:28:4445.60830form t45.2545.60B
10,82016:28:4345.60165form t45.2545.60B
10,81916:28:1545.176,668form t45.1145.60S
10,81816:27:4145.604,978form t45.5145.60B
10,81716:25:3445.60287form t45.4745.60B
10,81616:21:4045.60654form t45.5145.60B
10,81516:21:4045.60736form t45.5145.60B
10,81416:21:4045.6023form t45.5145.60B
10,81316:21:4045.601,747form t45.5145.60B
10,81216:17:1145.60146form t45.5145.60B
10,81116:16:3745.59741form t45.5145.60B
10,81016:15:0045.6025,500prior ref45.4745.60B
10,80916:14:5645.602,084avg45.4745.60B
10,80816:13:5945.60518form t45.4745.60B
10,80716:13:5845.601,529next day45.4745.60B
10,80616:13:5645.60148form t45.4745.60B
10,80516:03:4445.60100form t45.4745.60B
10,80416:03:4445.60100form t45.4745.60B
10,80316:02:4045.60100form t45.2145.60B
10,80216:02:4045.60100form t45.2145.60B
10,80116:02:4045.56400form t45.2145.60B
10,80016:00:5645.60100form t45.5245.60B
10,79916:00:5645.60100form t45.5245.60B
10,79816:00:5645.60100form t45.5245.60B
10,79716:00:5645.60100form t45.5245.60B
10,79616:00:5045.67155form t45.5245.60B
10,79516:00:5045.678,218form t45.5245.60B
10,79416:00:5045.678,470form t45.5245.60B
10,79316:00:4245.60215form t45.5245.60B
10,79216:00:4245.6090form t45.5245.60B
10,79116:00:4245.6029form t45.5245.60B
10,79016:00:4145.6022form t45.5245.60B
10,78916:00:4045.601,000form t45.5245.60B
10,78816:00:3945.6063form t45.5245.60B
10,78716:00:3745.6064form t45.5245.60B
10,78616:00:3645.60130form t45.5245.60B
10,78516:00:3645.6078form t45.5245.60B
10,78416:00:3445.60778form t45.5245.60B
10,78316:00:3345.6078form t45.5245.60B
10,78216:00:3345.60100form t45.5245.60B
10,78116:00:3245.6040form t45.5245.60B
10,78016:00:3145.602,200form t45.5245.60B
10,77916:00:2845.60100form t45.5245.60B
10,77816:00:2845.60100form t45.5245.60B
10,77716:00:2745.60411form t45.5245.60B
10,77616:00:2345.602,200form t45.5245.60B

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad