ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,95616:17:2850.9930next day49.0351.05B
6,95516:16:2250.991,005form t48.7051.06B
6,95416:00:3350.9690form t50.9650.99S
6,95315:59:5950.9928950.9750.99B
6,95215:59:5950.992basket idx50.9750.99B
6,95115:59:5950.9917150.9750.99B
6,95015:59:5950.9910050.9750.99B
6,94915:59:5950.9910050.9750.99B
6,94815:59:5950.9950050.9750.99B
6,94715:59:5950.9929050.9750.99B
6,94615:59:5950.9920050.9750.99B
6,94515:59:5950.9777basket idx50.9750.99S
6,94415:59:5950.998basket idx50.9750.99B
6,94315:59:5950.9931450.9750.99B
6,94215:59:5950.9830050.9750.99U
6,94115:59:5950.9710050.9750.99S
6,94015:59:5950.978basket idx50.9750.98S
6,93915:59:5950.9710050.9750.98S
6,93815:59:5850.9910050.9750.99B
6,93715:59:5850.9810050.9750.99U
6,93615:59:5850.9810050.9750.99U
6,93515:59:5750.9910050.9750.99B
6,93415:59:5750.9830basket idx50.9750.99U
6,93315:59:5750.9986basket idx50.9750.99B
6,93215:59:5750.9910050.9750.99B
6,93115:59:5750.9910050.9750.99B
6,93015:59:5750.9910050.9850.99B
6,92915:59:5750.9814basket idx50.9750.98B
6,92815:59:5750.9910050.9850.99B
6,92715:59:5750.9810050.9850.99S
6,92615:59:5750.9915750.9750.98B
6,92515:59:5750.9820050.9750.98B
6,92415:59:5750.9915750.9750.98B
6,92315:59:5750.9915750.9750.98B
6,92215:59:5650.9910050.9851.00U
6,92115:59:5650.9910050.9951.00S
6,92015:59:5651.0010050.9951.00B
6,91915:59:5651.0010050.9951.00B
6,91815:59:5550.9916basket idx50.9851.00U
6,91715:59:5550.9950basket idx50.9751.00B
6,91615:59:5550.9850basket idx50.9751.00S
6,91515:59:5550.981basket idx50.9750.99U
6,91415:59:5550.9878basket idx50.9750.99U
6,91315:59:5550.9871basket idx50.9750.99U
6,91215:59:5550.9910050.9750.99B
6,91115:59:5550.9710050.9750.99S
6,91015:59:5450.9810050.9750.98B
6,90915:59:5450.9920050.9751.00B
6,90815:59:5450.9810050.9850.99S
6,90715:59:5351.0010050.9951.00B

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad