ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,83816:36:1942.48588form t42.4042.53B
5,83716:35:3742.503form t42.3942.53B
5,83616:34:2742.502,007form t42.3942.51B
5,83516:24:5842.49465form t42.3942.52B
5,83416:20:3342.42900form t42.3842.53S
5,83316:13:1442.491,300form t42.4042.51B
5,83216:11:4242.494next day42.4042.52B
5,83116:10:4942.43100-42.4042.53S
5,83016:10:4242.43100-42.4042.53S
5,82916:10:4142.43400-42.4042.53S
5,82816:01:1742.42253form t42.3942.51S
5,82716:00:0042.491,23042.4742.50B
5,82616:00:0042.4953basket idx42.4742.50B
5,82516:00:0042.4955,07642.4842.50U
5,82415:59:5942.491basket idx42.4842.49B
5,82315:59:5942.5020042.4942.50B
5,82215:59:5942.5084basket idx42.4942.50B
5,82115:59:5942.5016basket idx42.4942.50B
5,82015:59:5942.4920042.4942.50S
5,81915:59:5942.4910042.4842.49B
5,81815:59:5942.4950basket idx42.4842.49B
5,81715:59:5942.4910042.4942.50S
5,81615:59:5942.4933basket idx42.4942.50S
5,81515:59:5942.4982942.4942.50S
5,81415:59:5942.4920042.4942.50S
5,81315:59:5942.5057basket idx42.4942.50B
5,81215:59:5842.5065basket idx42.4942.50B
5,81115:59:5842.504basket idx42.4942.50B
5,81015:59:5842.5012basket idx42.4942.50B
5,80915:59:5842.5079basket idx42.4942.50B
5,80815:59:5842.4930042.4942.50S
5,80715:59:5842.4930042.4942.50S
5,80615:59:5842.5021basket idx42.4942.50B
5,80515:59:5842.5011basket idx42.4942.50B
5,80415:59:5742.501basket idx42.4942.50B
5,80315:59:5742.4971basket idx42.4942.50S
5,80215:59:5742.4910042.4942.50S
5,80115:59:5742.4910042.4942.50S
5,80015:59:5742.4910042.4942.50S
5,79915:59:5742.4910042.4942.50S
5,79815:59:5742.4910042.4942.50S
5,79715:59:5742.4910042.4942.50S
5,79615:59:5742.4910042.4942.50S
5,79515:59:5742.4910042.4942.50S
5,79415:59:5742.4910042.4942.50S
5,79315:59:5742.4910042.4942.50S
5,79215:59:5742.4910042.4942.50S
5,79115:59:5742.4910042.4942.50S
5,79015:59:5742.501basket idx42.4942.50B
5,78915:59:5642.504basket idx42.4942.50B

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad