ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,59416:49:5936.2851form t27.1536.88B
15,59316:22:3336.275form t27.1536.88B
15,59216:19:2936.27685form t27.1536.88B
15,59116:19:2936.273,016form t27.1536.88B
15,59016:11:0336.30300-27.1536.88B
15,58916:11:0336.30100-27.1536.88B
15,58816:11:0236.30100-27.1536.88B
15,58716:11:0136.30100-27.1536.88B
15,58616:11:0136.30100-27.1536.88B
15,58516:11:0136.30100-27.1536.88B
15,58416:10:5936.30100-27.1536.88B
15,58316:10:5536.30200-27.1536.88B
15,58216:10:5336.30100-27.1536.88B
15,58116:10:5136.30100-27.1536.88B
15,58016:07:0636.271,956form t27.1542.00B
15,57916:03:3436.40111,400avg27.1542.00B
15,57816:01:2836.30379form t27.1539.91B
15,57716:01:2736.3030,141form t27.1539.91B
15,57616:00:0736.26100form t36.2436.26B
15,57516:00:0436.2780form t36.2536.26B
15,57416:00:0436.27140form t36.2536.26B
15,57316:00:0336.27180form t36.2536.29U
15,57216:00:0336.27120form t36.2736.29S
15,57116:00:0336.27100form t36.2736.29S
15,57016:00:0136.272,185seller36.2736.29S
15,56916:00:0036.27164,77036.2736.28S
15,56816:00:0036.2770036.2736.28S
15,56716:00:0036.2710036.2736.28S
15,56616:00:0036.2710036.2736.28S
15,56516:00:0036.2710036.2736.28S
15,56416:00:0036.2710036.2736.28S
15,56315:59:5936.281basket idx36.2736.28B
15,56215:59:5936.2810036.2736.28B
15,56115:59:5936.2832836.2736.28B
15,56015:59:5936.283basket idx36.2736.28B
15,55915:59:5936.281basket idx36.2736.28B
15,55815:59:5936.2810036.2736.28B
15,55715:59:5936.2810036.2736.28B
15,55615:59:5936.281,24536.2736.28B
15,55515:59:5936.2810036.2736.28B
15,55415:59:5936.2810036.2736.28B
15,55315:59:5936.2810036.2736.28B
15,55215:59:5936.2810036.2736.28B
15,55115:59:5936.2820036.2636.28B
15,55015:59:5936.2810036.2636.28B
15,54915:59:5936.2810036.2636.28B
15,54815:59:5936.2710036.2636.28U
15,54715:59:5936.2799036.2636.27B
15,54615:59:5836.2663basket idx36.2636.27S
15,54515:59:5836.266basket idx36.2636.27S

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad