ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NDAQ Stock Price » NDAQ Stock Trades

NDAQ Stock Trades

 The Nasdaq Omx Grp. (mm) Stock Price
NDAQ Stock Price
 The Nasdaq Omx Grp. (mm) Stock Chart
NDAQ Stock Chart
 The Nasdaq Omx Grp. (mm) Stock News
NDAQ Stock News
 The Nasdaq Omx Grp. (mm) Company Information
NDAQ Company Information
 The Nasdaq Omx Grp. (mm) Stock Trades
NDAQ Stock Trades
Nasdaq Stock Market : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,56716:51:5740.882,601form t40.0444.19S
10,56616:43:2740.882form t40.0144.26S
10,56516:24:5240.482,658form t40.0144.40S
10,56416:23:4140.882,601form t40.0144.40S
10,56316:13:1440.8872next day39.0144.48S
10,56216:11:0640.68900-39.0144.48S
10,56116:02:0841.381,100form t39.0044.52S
10,56016:01:2340.64142form t39.0044.52S
10,55916:00:1740.8827form t40.8140.94B
10,55816:00:1540.88420form t40.8140.94B
10,55716:00:1340.88182form t40.8140.94B
10,55616:00:0840.881,508form t39.0040.94B
10,55516:00:0740.884,398form t40.0640.94B
10,55416:00:0640.88286form t40.7940.94B
10,55316:00:0140.886basket idx40.8640.90U
10,55216:00:0140.88524next day40.8640.90U
10,55115:59:5940.8821basket idx40.8740.88B
10,55015:59:5940.8812240.8740.88B
10,54915:59:5940.8810040.8740.88B
10,54815:59:5940.8828basket idx40.8740.88B
10,54715:59:5940.8752basket idx40.8740.88S
10,54615:59:5940.8848basket idx40.8740.88B
10,54515:59:5940.8713040.8740.88S
10,54415:59:5840.8872basket idx40.8740.88B
10,54315:59:5740.8710040.8740.90S
10,54215:59:5740.894basket idx40.8740.90B
10,54115:59:5740.9011basket idx40.8740.90B
10,54015:59:5740.9010040.8740.90B
10,53915:59:5740.9010040.8740.90B
10,53815:59:5740.9010040.8740.90B
10,53715:59:5740.8910040.8740.90B
10,53615:59:5740.8910040.8740.89B
10,53515:59:5740.8966basket idx40.8740.90B
10,53415:59:5740.8834basket idx40.8740.89U
10,53315:59:5740.8810040.8740.89U
10,53215:59:5740.8810040.8740.88B
10,53115:59:5740.8810040.8740.89U
10,53015:59:5740.8810040.8740.88B
10,52915:59:5740.8810040.8740.88B
10,52815:59:5740.8810040.8740.88B
10,52715:59:5740.8740basket idx40.8740.88S
10,52615:59:5740.8810040.8740.88B
10,52515:59:5740.8810040.8740.88B
10,52415:59:5740.8717540.8740.88S
10,52315:59:5740.8725basket idx40.8740.88S
10,52215:59:5640.8710040.8740.88S
10,52115:59:5640.8760140.8740.88S
10,52015:59:5540.8721basket idx40.8740.88S
10,51915:59:5540.8671basket idx40.8640.88S
10,51815:59:5340.8744640.8640.88U

Nasdaq Stock Market and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad