ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12916:22:2827.55156form t27.5527.66S
12816:00:0727.55720form t27.5527.66S
12716:00:0027.5510027.5527.67S
12615:59:5827.5410027.5327.67S
12515:59:5827.5410027.5327.54B
12415:59:4027.4910027.4827.67S
12315:59:3927.4820027.4827.64S
12215:59:0727.5397basket idx27.5227.68S
12115:59:0027.5829basket idx27.5827.68S
12015:59:0027.5839basket idx27.5827.68S
11915:59:0027.589basket idx27.5827.68S
11815:59:0027.5193basket idx27.5827.68S
11715:59:0027.5810basket idx27.5827.68S
11615:59:0027.5888basket idx27.5827.68S
11515:59:0027.5810027.5827.68S
11415:58:2127.5896basket idx27.5827.68S
11315:58:1327.5860basket idx27.5827.68S
11215:58:1327.5840basket idx27.5827.68S
11115:58:0027.5910027.5827.68S
11015:57:3927.5810027.5827.69S
10915:56:1327.6910027.5727.69B
10815:54:0227.5749basket idx27.5727.68S
10715:50:2327.5710027.5627.69S
10615:43:3727.5810027.5827.70S
10515:33:1127.6910027.5127.70B
10415:29:3627.691basket idx27.0327.70B
10315:29:0727.5239basket idx27.3427.70U
10215:23:0627.714basket idx27.5327.71B
10115:21:0827.6230basket idx27.5827.71S
10015:20:4827.6270basket idx27.6227.71S
9915:20:4827.6230basket idx27.6227.71S
9815:17:0827.6610027.7027.82S
9715:16:1627.7016527.7027.82S
9615:15:4427.7010027.6827.81S
9515:07:1827.6910027.6827.83S
9414:56:4727.8466basket idx27.6427.85B
9314:55:2727.6510027.6427.88S
9214:55:1327.8610027.8627.88S
9114:55:1327.8610027.8627.88S
9014:55:1327.8625basket idx27.8627.88S
8914:55:1327.8675basket idx27.8627.88S
8814:55:1327.8640basket idx27.8627.88S
8714:55:1327.8725basket idx27.8627.88U
8614:55:0027.8710027.8627.87B
8514:54:5927.8660basket idx27.8627.87S
8414:54:5727.7760basket idx27.7627.86S
8314:54:5727.7710027.7627.86S
8214:54:5727.7710027.7627.86S
8114:54:5727.8610027.7627.86B
8014:54:5727.8710027.7627.86B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad