ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28316:30:4228.10287-14.4931.49B
28216:24:5728.10280form t14.4931.49B
28116:00:0628.001,463form t27.9235.94S
28016:00:0028.101,81627.9328.10B
27915:59:5827.944basket idx27.9328.10S
27815:59:5827.9572basket idx27.9328.10S
27715:59:5527.955basket idx27.9328.10S
27615:59:5527.9410027.9328.10S
27515:59:5528.0811basket idx27.9328.10B
27415:59:5027.9587basket idx27.9328.14S
27315:59:4528.1189basket idx27.9328.11B
27215:59:4528.1113127.9328.11B
27115:59:4428.0911basket idx27.9328.11B
27015:59:4427.9310027.9328.14S
26915:59:3828.1410027.9328.14B
26815:59:2828.0910027.9228.09B
26715:59:2828.015basket idx27.9228.09U
26615:59:2827.9210027.9228.09S
26515:59:2828.013basket idx27.9228.09U
26415:59:2628.0834basket idx27.9228.09B
26315:59:2628.0751basket idx27.9228.09B
26215:59:1727.9210027.9228.09S
26115:59:1728.014basket idx27.9228.09U
26015:59:0927.9910027.9328.09S
25915:59:0927.992basket idx27.9928.09S
25815:59:0927.992basket idx27.9928.09S
25715:59:0927.992basket idx27.9928.09S
25615:59:0927.9935basket idx27.9928.09S
25515:59:0927.9925basket idx27.9928.09S
25415:59:0927.9956basket idx27.9928.09S
25315:59:0927.9941basket idx27.9928.09S
25215:59:0928.0031basket idx27.9928.09S
25115:59:0927.9929basket idx27.9928.09S
25015:59:0928.0038basket idx27.9928.09S
24915:59:0927.9919basket idx27.9328.09S
24815:59:0927.9910027.9928.09S
24715:59:0927.9938basket idx27.9928.09S
24615:59:0928.0012basket idx27.9928.09S
24515:59:0928.0051basket idx27.9928.09S
24415:59:0928.0031basket idx27.9928.09S
24315:59:0928.0016827.9928.09S
24215:59:0928.0051basket idx27.9928.09S
24115:59:0928.0150basket idx27.9928.09S
24015:59:0227.9910027.9928.10S
23915:58:5528.108basket idx27.9928.11B
23815:58:4328.1010027.9928.10B
23715:58:4328.1010027.9928.10B
23615:58:3728.0910basket idx27.9828.10B
23515:58:0428.0941basket idx27.9828.10B
23415:58:0428.0960basket idx27.9828.10B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad