ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8416:23:4026.00240form t25.7526.55S
8316:00:0026.001,38726.0026.23S
8215:59:5326.0010026.0026.23S
8115:59:5326.0010026.0026.23S
8015:59:5026.011basket idx26.0126.23S
7915:59:4226.011basket idx26.0126.23S
7815:59:3626.0120basket idx26.0126.23S
7715:59:0126.0271basket idx26.0226.23S
7615:59:0126.0229basket idx26.0226.23S
7515:59:0026.034basket idx26.0326.23S
7415:58:3926.2312basket idx26.0326.23B
7315:58:3626.0310026.0326.23S
7215:57:5226.2210026.0226.23B
7115:57:1026.0249basket idx26.0226.23S
7015:57:0526.0210026.0226.23S
6915:55:0026.0310026.0026.25S
6815:55:0026.0197basket idx26.0026.25S
6715:55:0026.0110326.0126.25S
6615:55:0026.0597basket idx26.0126.25S
6515:54:5926.0249basket idx26.0226.26S
6415:54:5926.0451basket idx26.0226.26S
6315:54:5526.053basket idx26.0226.26S
6215:51:3626.0110026.0226.26S
6115:50:4226.0310026.0326.28S
6015:15:4426.0449basket idx26.0226.29S
5915:15:3626.1310026.0226.29S
5815:15:0326.1210026.1226.36S
5715:15:0326.1310026.1226.36S
5615:14:5526.1349basket idx26.0726.34S
5515:00:2826.034basket idx26.0126.32S
5414:38:2326.033basket idx26.0126.33S
5314:38:0026.031basket idx26.0226.33S
5214:37:5926.323basket idx26.0226.33B
5114:37:5126.323basket idx26.0126.33B
5014:31:1126.034basket idx26.0226.28S
4914:24:3326.021basket idx26.0226.30S
4814:11:3426.323basket idx26.0126.34B
4714:03:0926.013basket idx26.0126.30S
4612:50:0926.021basket idx26.0126.40S
4512:45:3826.011basket idx26.0526.39S
4412:13:1526.1010025.9726.20B
4312:12:3126.0510025.9626.05B
4212:08:0926.0060basket idx25.9626.00B
4112:08:0926.0040basket idx25.9626.00B
4012:07:5626.0110025.9626.01B
3912:07:3426.0012basket idx25.9626.01B
3812:07:3226.012basket idx25.9626.01B
3712:07:3226.0098basket idx25.9626.01B
3612:07:2826.0128basket idx25.9626.01B
3512:05:5425.9715basket idx25.9626.06S

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad