ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41516:31:4426.042form t10.0030.83B
41416:00:0026.042,64826.0426.12S
41315:59:5826.0412basket idx26.0426.12S
41215:59:5826.0549basket idx26.0426.12S
41115:59:5626.0410026.0426.12S
41015:59:5526.0410026.0426.12S
40915:59:5025.9810025.9826.13S
40815:59:5025.9829425.9826.13S
40715:59:5025.9961basket idx25.9826.13S
40615:59:5025.9710025.8826.22S
40515:59:5026.0179basket idx25.9726.22S
40415:59:5026.0210025.9726.22S
40315:59:4726.0210426.0226.22S
40215:59:4226.0310026.0226.22S
40115:59:3626.0839basket idx25.9726.23S
40015:59:3626.0810025.9726.23S
39915:59:3626.0810026.0826.24S
39815:59:3326.0810026.0826.11S
39715:59:3326.0861basket idx26.0826.11S
39615:59:3326.0820026.0826.11S
39515:59:3126.0810026.0826.14S
39415:59:2826.0810026.0826.14S
39315:59:2826.0820026.0826.11S
39215:59:2726.1110025.9726.13B
39115:59:2526.0110025.9726.14S
39015:59:1826.016basket idx26.0126.11S
38915:59:1826.0210026.0226.12S
38815:59:1826.0210026.0226.12S
38715:59:1426.0288basket idx26.0126.14S
38615:59:1426.0310026.0326.17S
38515:59:0726.1539basket idx26.0326.17B
38415:59:0326.0410026.0326.21S
38315:58:5726.1110026.0126.21U
38215:58:5726.1210026.1126.21S
38115:58:5526.1511126.1326.18S
38015:58:5526.1556426.1526.21S
37915:58:5526.1530026.1526.21S
37815:58:5326.1525basket idx26.1526.22S
37715:58:5326.1661basket idx26.1526.21S
37615:58:5326.169basket idx26.1526.21S
37515:58:5326.1649basket idx26.1526.21S
37415:58:5326.1625basket idx26.1626.22S
37315:58:5326.1691basket idx26.1626.22S
37215:58:5326.179basket idx26.1626.22S
37115:58:5326.1791basket idx26.1626.22S
37015:58:5326.179basket idx26.1626.22S
36915:58:3826.2210026.1626.22B
36815:58:3626.2230026.1626.22B
36715:58:3626.1910026.1626.22U
36615:58:2226.1761basket idx26.1626.22S

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad