ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13216:20:2127.93664form t27.9329.68S
13115:59:5927.9410027.9128.17S
13015:59:5827.9510027.9428.17S
12915:59:5827.9599basket idx27.9528.17S
12815:59:4728.0712basket idx27.9728.17U
12715:59:4727.978basket idx27.9728.17S
12615:59:4727.9737basket idx27.9728.17S
12515:59:4727.9855basket idx27.9728.17S
12415:59:4527.9789basket idx27.9728.17S
12315:59:4527.9854basket idx27.9628.17S
12215:59:4527.9611basket idx27.9628.17S
12115:59:4527.9630027.9628.17S
12015:59:4527.9735basket idx27.9628.17S
11915:59:4527.9810027.9628.17S
11815:59:4527.9889basket idx27.9628.17S
11715:59:4527.9811basket idx27.9628.17S
11615:59:0427.9715basket idx27.9628.17S
11515:59:0028.1717basket idx27.9628.17B
11415:59:0028.1728basket idx27.9628.17B
11315:59:0028.1718basket idx27.9628.17B
11215:59:0028.1737basket idx27.9628.17B
11115:59:0028.1310027.9628.17B
11015:58:5727.9710027.9628.17S
10915:58:5228.1710027.9628.17B
10815:58:3328.1227basket idx27.9428.17B
10715:58:3028.1710027.9428.17B
10615:56:3528.1291basket idx27.9428.17B
10515:56:3028.1710027.9428.17B
10415:54:2828.0420027.9028.17U
10315:53:5727.9310027.9028.17S
10215:53:5628.1279basket idx27.9028.17B
10115:53:5228.1710027.9028.17B
10015:52:2028.1710727.8828.17B
9915:51:0927.8910027.8328.00S
9815:51:0327.8910027.7927.89B
9715:51:0327.8920027.7927.89B
9615:51:0327.8910027.7927.89B
9515:50:2227.9089basket idx27.7827.91B
9415:50:2227.9010027.7827.90B
9315:50:2127.8910027.7827.90B
9215:45:4127.8910027.7627.90B
9115:45:4127.9010027.7627.90B
9015:45:4127.8310027.7527.90U
8915:38:0027.7417basket idx27.7427.90S
8815:06:0127.9064basket idx27.9027.96S
8715:05:1427.9040027.7127.96B
8615:05:1427.9040027.7127.96B
8515:05:1427.9010027.7127.96B
8414:42:5627.9010027.5927.91B
8313:34:2227.8610027.5428.05B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad