ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7316:52:5927.49644form t19.4135.04B
7216:51:5727.4924form t19.4135.04B
7116:23:4227.49668form t19.4135.04B
7016:02:0727.02400form t19.4135.04S
6916:00:0027.491basket idx27.3827.51B
6815:59:5827.4919basket idx27.3727.50B
6715:59:5827.4947basket idx27.3727.50B
6615:59:4827.4310027.3727.51S
6515:59:3827.4310027.4327.51S
6415:59:3127.5097basket idx27.3727.51B
6315:59:0527.516basket idx27.3727.52B
6215:59:0027.4334basket idx27.3727.52S
6115:58:0227.522basket idx27.4127.52B
6015:56:0627.5110027.4127.52B
5915:55:5227.4110027.4127.52S
5815:39:0227.4910027.3727.70S
5715:39:0127.4850basket idx27.3727.72S
5615:39:0127.4610027.3627.74S
5515:39:0127.4546basket idx27.3627.74S
5415:39:0127.453basket idx27.3627.74S
5315:28:0027.391basket idx27.3927.46S
5215:28:0027.3910027.3927.46S
5115:28:0027.3999basket idx27.3927.46S
5015:28:0027.4010027.3927.46S
4915:25:1727.4250basket idx27.3827.46U
4815:25:1727.4250basket idx27.3827.46U
4715:19:5627.4250basket idx27.2227.46B
4615:19:5627.4450basket idx27.2227.46B
4515:18:5527.4410027.4227.46U
4415:18:1327.4210027.4227.46S
4315:17:5527.4310027.4227.46S
4215:17:3027.4150basket idx27.2127.46B
4115:17:1227.4650basket idx27.3427.46B
4015:17:1227.4550basket idx27.3427.46B
3915:08:5827.2710027.2727.44S
3814:55:4427.3799basket idx27.2127.46B
3714:52:1527.453basket idx27.2927.46B
3614:44:2727.391basket idx27.2127.46B
3513:46:1327.3510027.2327.49S
3413:15:1127.3127basket idx27.3127.68S
3313:15:0427.3527327.3127.68S
3213:14:1827.431basket idx27.3427.68S
3113:13:5027.3510027.2427.39B
3013:13:5027.3510027.2427.39B
2913:13:4527.3110027.2427.39S
2813:13:2027.291basket idx27.2327.39S
2713:12:4327.371basket idx27.3627.47S
2613:12:1227.4210027.4027.68S
2513:12:0027.4473basket idx27.4327.68S
2413:11:4527.521basket idx27.3327.54B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad