ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21616:43:4625.269form t25.2641.89S
21516:00:1425.26624form t25.2625.33S
21415:59:5525.339basket idx25.2625.33B
21315:59:5525.331basket idx25.2625.33B
21215:59:5525.3327basket idx25.2625.33B
21115:59:5325.2518basket idx25.2525.33S
21015:59:5325.2528basket idx25.2525.33S
20915:59:5325.2537basket idx25.2525.33S
20815:59:5325.2517basket idx25.2525.33S
20715:59:4625.2670basket idx25.2625.33S
20615:59:3025.261basket idx25.2525.33S
20515:59:3025.3243basket idx25.2525.33B
20415:59:3025.261basket idx25.2525.32S
20315:59:2425.2510025.2525.33S
20215:59:2025.3311basket idx25.2525.33B
20115:59:1525.2510025.2525.33S
20015:59:1525.2610025.2525.33S
19915:59:0625.2542basket idx25.2525.33S
19815:59:0325.3310025.2525.33B
19715:58:4425.2522basket idx25.2525.33S
19615:56:1725.2540basket idx25.2525.32S
19515:56:1725.2660basket idx25.2525.32S
19415:54:3125.1848basket idx25.1825.36S
19315:54:1625.1857basket idx25.1825.34S
19215:54:1625.2141basket idx25.1825.34S
19115:54:1625.212basket idx25.1825.34S
19015:54:0525.1810025.1825.34S
18915:54:0425.3450025.1825.34B
18815:53:1825.3210025.1825.34B
18715:50:5125.1910025.1925.37S
18615:49:3225.1910025.1925.37S
18515:49:0725.2198basket idx25.1925.37S
18415:49:0725.302basket idx25.1825.37B
18315:48:5925.3540basket idx25.1825.37B
18215:48:5925.3460basket idx25.1825.37B
18115:48:2025.351basket idx25.1625.37B
18015:42:1425.167basket idx25.1525.36S
17915:42:1425.1693basket idx25.1525.36S
17815:38:2925.1610025.1625.37S
17715:27:4225.1110025.1125.38S
17615:27:1325.1211basket idx25.1225.43S
17515:27:1325.3089basket idx25.0325.44B
17415:27:0425.3111basket idx25.3025.44S
17315:27:0425.315basket idx25.3025.44S
17215:27:0425.316basket idx25.3025.44S
17115:27:0425.3189basket idx25.3025.44S
17015:27:0425.3111basket idx25.3025.44S
16915:27:0425.3310025.3025.44S
16815:07:3625.3010025.3025.47S
16715:07:3625.3010125.3025.47S

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad