ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24416:46:3430.51145form t27.9533.37S
24316:22:5330.5149form t27.9533.37S
24216:00:1030.513form t27.9530.58B
24116:00:0030.511,833-30.5030.58S
24015:59:5830.51100burst basket30.5130.59S
23915:59:5830.5120030.5130.59S
23815:59:5830.5166basket idx30.5130.59S
23715:59:4830.5110030.5130.59S
23615:59:4830.5110030.5130.59S
23515:59:3930.5839basket idx30.5030.59B
23415:59:3930.5860basket idx30.5030.59B
23315:59:3930.581basket idx30.5030.59B
23215:59:3830.5110030.5030.59S
23115:59:3830.5071basket idx30.5030.59S
23015:59:3830.5510basket idx30.5030.59U
22915:59:3830.5129basket idx30.5030.59S
22815:59:3130.511basket idx30.5130.59S
22715:59:3030.511basket idx30.5130.59S
22615:59:3030.5266basket idx30.5130.59S
22515:59:1430.58100burst basket30.5130.59B
22415:59:1330.5169basket idx30.5130.59S
22315:59:1330.5110basket idx30.5130.59S
22215:59:1330.5121basket idx30.5130.59S
22115:59:1230.5179basket idx30.5130.61S
22015:59:1230.5121basket idx30.5130.61S
21915:59:0130.5179basket idx30.5130.61S
21815:59:0130.5192basket idx30.5130.61S
21715:58:3430.518basket idx30.5130.61S
21615:56:0230.5210030.5130.61S
21515:55:0730.521basket idx30.5130.61S
21415:52:1330.57100burst basket30.5130.62B
21315:03:0930.6210030.5530.62B
21215:01:3030.6210030.5630.62B
21115:01:3030.6235basket idx30.5530.62B
21015:01:3030.6265basket idx30.5530.62B
20915:01:0730.6235basket idx30.5530.62B
20815:01:0730.6165basket idx30.5530.62B
20715:00:1030.6210030.5530.62B
20614:53:1630.60100burst basket30.5530.62B
20514:53:1630.6210030.5530.62B
20414:53:1430.6260basket idx30.5530.80S
20314:53:1430.621basket idx30.5530.80S
20214:53:1430.621basket idx30.5530.80S
20114:53:1430.62100burst basket30.5530.80S
20014:53:1430.62100burst basket30.5530.80S
19914:53:1430.6210basket idx30.5530.80S
19814:53:1430.6310030.6230.80S
19714:20:0430.7510030.5930.77B
19613:51:3530.6735basket idx30.5130.68B
19513:26:2230.7614basket idx30.5130.77B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad