ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30216:43:0928.4441form t20.5228.44B
30116:27:5228.441,009form t20.5228.44B
30016:00:0028.446,15328.3928.44B
29915:59:5928.444basket idx28.3928.45B
29815:59:5828.4572basket idx28.3928.45B
29715:59:5828.4528basket idx28.3928.45B
29615:59:5528.444basket idx28.3928.45B
29515:59:5528.441basket idx28.3928.45B
29415:59:5228.4420basket idx28.3928.44B
29315:59:5228.4428028.3928.44B
29215:59:5228.4420basket idx28.3928.44B
29115:59:5228.4410028.3928.44B
29015:59:4128.4536basket idx28.4028.47B
28915:59:4028.4516basket idx28.4028.47B
28815:59:4028.4610028.3928.47B
28715:59:3928.4548basket idx28.4328.45B
28615:59:3928.4520028.4428.48S
28515:59:3928.4510028.4428.45B
28415:59:3928.4578basket idx28.4428.49S
28315:59:3128.5211basket idx28.4328.52B
28215:59:1528.5225basket idx28.4228.52B
28115:59:0728.437basket idx28.4228.52S
28015:59:0528.4312basket idx28.4228.53S
27915:59:0028.543basket idx28.4028.54B
27815:58:5928.5397basket idx28.4028.54B
27715:58:5728.4616basket idx28.4028.54S
27615:58:5028.471basket idx28.3728.55B
27515:58:5028.4710028.3728.68S
27415:58:5028.5610028.3728.68B
27315:58:4828.4710028.3728.68S
27215:58:4828.5610028.3728.68B
27115:58:4828.4736basket idx28.3728.68S
27015:58:4828.477basket idx28.3728.68S
26915:58:4828.5028basket idx28.3728.68S
26815:58:4828.4715728.3728.68S
26715:58:4828.5110028.3728.64B
26615:58:1928.502basket idx28.3728.50B
26515:57:4328.4815basket idx28.3728.51B
26415:57:3828.5010028.2928.52B
26315:57:3028.4628basket idx28.4528.53S
26215:57:3028.4638basket idx28.4528.53S
26115:57:3028.4619basket idx28.4528.53S
26015:57:3028.4630basket idx28.4528.53S
25915:57:3028.4668basket idx28.4528.53S
25815:57:3028.462basket idx28.4528.53S
25715:56:5128.5232basket idx28.4528.68S
25615:56:5028.4710basket idx28.4528.48B
25515:56:5028.479basket idx28.4528.48B
25415:56:3028.4714basket idx28.4528.48B
25315:56:3028.463basket idx28.4528.48S

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad