ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24319:20:3230.508-30.5038.89S
24217:19:3930.496,510form t30.5038.89S
24117:16:1430.49742form t30.5038.89S
24016:52:2530.496,510form t30.5038.89S
23916:52:2530.49742form t30.5038.89S
23816:49:5330.508form t30.5038.89S
23716:47:5330.50211form t30.5038.89S
23616:41:3930.50141form t30.5038.89S
23516:41:1530.501,104form t30.5038.89S
23416:41:1130.50234form t30.5038.89S
23316:40:2530.501,680form t30.5038.89S
23216:40:2530.501,174form t30.5038.89S
23116:40:2530.501,680form t30.5038.89S
23016:40:2530.50700form t30.5038.89S
22916:36:2930.50203form t30.5038.89S
22816:36:1330.5078form t30.5038.89S
22716:35:5430.5054form t30.5038.89S
22616:28:1230.501,680form t30.5038.89S
22516:23:3030.50532form t30.5038.89S
22416:15:5630.49882form t30.5038.89S
22316:11:3330.501,104form t30.5038.89S
22216:11:3030.50234form t30.5038.89S
22116:08:3830.5453form t30.5038.89S
22016:01:1830.5089-30.5038.89S
21916:01:1530.5081-30.5038.89S
21816:00:0130.5032,687-30.5030.54S
21716:00:0130.5116930.5030.54S
21616:00:0130.5146basket idx30.5030.54S
21516:00:0130.5185basket idx30.5030.54S
21416:00:0130.511,20030.5030.54S
21316:00:0130.5032basket idx30.5030.54S
21216:00:0130.5069basket idx30.5030.54S
21115:59:5830.5353basket idx30.5030.54B
21015:59:5530.5046basket idx30.5030.54S
20915:59:5530.505basket idx30.5030.54S
20815:59:5230.5014basket idx30.5030.54S
20715:59:4730.506basket idx30.5030.54S
20615:59:2130.50103burst basket30.5030.54S
20515:59:2030.5055basket idx30.5030.54S
20415:59:1630.5010basket idx30.5030.54S
20315:59:1430.50100burst basket30.5030.54S
20215:59:1430.50100burst basket30.5030.54S
20115:59:0230.5079basket idx30.5030.54S
20015:58:5430.5010030.5030.54S
19915:58:5330.5010030.5030.54S
19815:58:4830.50100burst basket30.5030.54S
19715:58:4430.50200burst basket30.5030.54S
19615:58:4130.5010030.5030.54S
19515:58:3230.5010030.5030.54S
19415:58:3030.541basket idx30.5030.54B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad