ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12117:07:5426.9759form t13.7527.18B
12016:32:4126.97158form t13.7527.18B
11916:00:0126.9723form t26.8727.18S
11816:00:0026.9785226.8726.97B
11715:59:5826.871basket idx26.8726.97S
11615:59:5426.881basket idx26.8726.97S
11515:59:3026.961basket idx26.8726.96B
11415:59:3026.9610026.8926.96B
11315:59:3026.968basket idx26.8926.96B
11215:59:3026.9490basket idx26.8926.96B
11115:59:1626.8810026.8926.97S
11015:59:1626.9738basket idx26.8826.97B
10915:59:1626.9461basket idx26.8826.97B
10815:59:1026.889basket idx26.8826.97S
10715:59:0626.984basket idx26.8826.98B
10615:59:0026.9815826.8826.98B
10515:59:0026.9710026.8826.98B
10415:58:5326.9810026.8726.98B
10315:58:1526.8710026.8727.00S
10215:52:2027.0031basket idx26.8727.00B
10115:50:2727.0025basket idx26.8727.00B
10015:49:5926.8710026.8727.00S
9915:46:1326.8780basket idx26.8727.00S
9815:45:5326.8610026.9027.00S
9715:42:3626.9065basket idx26.8927.00S
9615:30:0026.8715basket idx26.8727.00S
9515:19:5926.873basket idx26.8727.00S
9415:06:2426.8710026.8627.00S
9315:01:5027.0023basket idx26.8627.00B
9214:59:0226.8798basket idx26.8727.00S
9114:36:4326.8810026.8626.88B
9014:35:3526.8610026.8626.99S
8914:19:0926.936basket idx26.8727.00S
8814:08:2726.944basket idx26.8727.00B
8714:08:2526.8810026.8627.00S
8614:04:0626.8820basket idx26.8726.94S
8514:01:4426.9497basket idx26.8726.94B
8414:01:1126.942basket idx26.8726.94B
8314:01:1026.8855basket idx26.8726.94S
8214:01:1026.941basket idx26.8626.94B
8114:00:0026.8625basket idx26.8626.94S
8013:59:3926.861basket idx26.8626.94S
7913:48:2526.8610026.8726.94S
7813:43:5426.8718basket idx26.8726.91S
7713:43:5426.8882basket idx26.8726.91S
7613:42:0526.9110026.8726.91B
7513:42:0026.9110026.8726.92B
7413:42:0026.9219926.8726.92B
7313:42:0026.921basket idx26.8726.92B
7213:42:0026.9010026.8726.92B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad