ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32617:02:5427.17193form t19.5535.00S
32516:36:2727.1744form t19.5535.00S
32416:33:0627.18338form t19.5535.00S
32316:25:0527.1754form t19.5535.00S
32215:59:5927.1779basket idx27.0227.18B
32115:59:5927.1698basket idx27.0227.18B
32015:59:5927.1623basket idx27.0227.18B
31915:59:5827.1629basket idx27.0227.18B
31815:59:5827.1648basket idx27.0227.18B
31715:59:5827.186basket idx27.0227.18B
31615:59:5527.161basket idx27.0227.18B
31515:59:4027.101basket idx26.9627.18B
31415:59:4027.0210026.9627.18S
31315:59:4027.0494basket idx26.9627.18S
31215:59:3927.0345basket idx26.9627.17S
31115:59:3927.0436basket idx26.9627.17S
31015:59:3927.0419basket idx26.9627.17S
30915:59:3927.0450basket idx26.9627.17S
30815:59:3927.0450basket idx26.9627.17S
30715:59:3927.1620027.0227.17B
30615:59:3827.1654basket idx27.0227.17B
30515:59:3827.1610027.0227.17B
30415:59:3427.1110027.1127.18S
30315:59:3427.1061basket idx27.0227.18S
30215:59:3327.1039basket idx27.0227.18S
30115:59:3027.021basket idx27.0227.18S
30015:59:2427.0310027.0227.12S
29915:59:2027.1210027.0227.12B
29815:59:0827.0424basket idx27.0227.12S
29715:59:0827.044basket idx27.0227.12S
29615:59:0427.0250basket idx27.0227.12S
29515:59:0427.0341basket idx27.0227.12S
29415:59:0427.039basket idx27.0227.12S
29315:59:0227.1210027.0227.12B
29215:59:0027.0910027.0227.12B
29115:59:0027.0328basket idx27.0227.12S
29015:59:0027.0310027.0227.12S
28915:59:0027.048basket idx27.0227.12S
28815:59:0027.0410027.0227.12S
28715:58:1927.123basket idx26.9327.12B
28615:58:0927.019basket idx26.9327.12S
28515:58:0927.0310027.0127.13S
28415:58:0827.1291basket idx26.9327.13B
28315:58:0827.1310026.9327.13B
28215:56:4327.1010027.0127.19U
28115:56:2727.0210027.0127.19S
28015:56:1327.1010027.0127.19U
27915:56:1327.0310027.0127.19S
27815:56:1227.1710027.0127.19B
27715:56:0727.0117basket idx26.9627.19S

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad