ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23716:49:5925.771,036form t25.7725.95S
23616:27:4225.772form t25.7725.95S
23516:17:1225.775,575form t25.7725.95S
23416:10:3225.78807form t25.7725.95S
23316:10:3225.76383form t25.7725.95S
23215:59:5725.7596basket idx25.7525.81S
23115:59:5725.774basket idx25.7525.81S
23015:59:4925.7597basket idx25.7525.81S
22915:59:4925.763basket idx25.7525.81S
22815:59:1925.7513725.7525.82S
22715:59:0825.7624basket idx25.7625.82S
22615:59:0825.7776basket idx25.7625.82S
22515:59:0325.8276basket idx25.7625.82B
22415:59:0325.8173basket idx25.7625.82B
22315:59:0025.7610025.7525.82S
22215:59:0025.7678basket idx25.7625.82S
22115:58:5325.7943basket idx25.7625.83S
22015:58:4625.7550basket idx25.8125.83S
21915:58:4625.7750basket idx25.8125.83S
21815:58:4625.7510025.8125.83S
21715:58:4625.8139basket idx25.8125.83S
21615:58:4025.8310025.8125.91S
21515:58:1025.7896basket idx25.8125.91S
21415:57:3025.8125basket idx25.8125.91S
21315:57:0225.8113basket idx25.8125.91S
21215:57:0125.8120basket idx25.8125.91S
21115:57:0025.813basket idx25.8125.91S
21015:57:0025.8280basket idx25.8125.91S
20915:56:4925.8220basket idx25.8225.92S
20815:56:4625.8273basket idx25.8125.92S
20715:56:4625.8710025.8125.92U
20615:56:0725.9228basket idx25.8025.92B
20515:56:0725.9172basket idx25.8025.92B
20415:55:5225.805basket idx25.7925.92S
20315:55:5225.8010025.7825.92S
20215:54:4525.7910basket idx25.7625.93S
20115:54:4525.8610025.7925.93U
20015:54:0025.8010025.7825.93S
19915:50:5225.6620025.8626.01S
19815:50:5225.6610025.8626.01S
19715:50:5225.6620025.8626.01S
19615:50:5225.6610025.8626.01S
19515:50:5225.8710025.8626.01S
19415:50:5225.8510025.8626.01S
19315:50:5225.8710025.8626.04S
19215:50:5225.8528basket idx25.8625.87S
19115:50:5225.8510025.8625.87S
19015:50:5225.8510025.8625.87S
18915:50:5225.8510025.8625.87S
18815:50:5225.8610025.8625.87S

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad