ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28815:38:4727.4110027.2927.43B
28715:38:4727.3010027.2927.43S
28615:37:3827.3510027.2827.43S
28515:37:3727.2710027.2727.43S
28415:33:5227.2410027.1327.42S
28315:33:5227.3310027.1327.42B
28215:33:3627.3310027.1327.42B
28115:33:2927.3310027.1327.42B
28015:33:2527.2510027.1327.42S
27915:29:0027.4210027.0527.42B
27815:29:0027.2710027.2027.42S
27715:29:0027.2720027.2727.42S
27615:29:0027.2710027.2727.42S
27515:29:0027.3210027.2727.42S
27415:28:5227.3210027.3227.42S
27315:26:1727.2710027.2727.43S
27215:26:1727.2710027.2727.43S
27115:26:0627.2810027.2727.43S
27015:26:0627.2810027.2727.43S
26915:23:0427.2610027.2627.43S
26815:22:5127.2510027.2427.43S
26715:22:2527.4379basket idx27.2527.43B
26615:22:2327.4310027.2527.43B
26515:22:2127.4310027.2527.43B
26415:22:2127.4310027.2527.43B
26315:22:2127.4310027.2527.43B
26215:22:1927.4310027.2427.43B
26115:22:1927.4310027.2427.43B
26015:22:1927.4310027.2427.43B
25915:22:1827.255basket idx27.2527.44S
25815:22:1827.2510027.2527.44S
25715:21:4127.4310027.2527.44B
25615:21:4127.4310027.2527.43B
25515:21:4127.4310027.2427.43B
25415:21:3927.4310027.2427.43B
25315:21:3727.4320027.2427.43B
25215:21:3527.4310basket idx27.2427.43B
25115:21:3527.4310027.2427.43B
25015:21:3527.4380basket idx27.2427.43B
24915:21:3527.4110basket idx27.2427.43B
24815:21:3527.4330027.2427.43B
24715:21:3327.4310basket idx27.2427.43B
24615:21:3327.4190basket idx27.2427.43B
24515:21:1027.2410027.2427.44S
24415:20:4627.3510basket idx27.2527.44U
24315:19:0127.451basket idx27.2527.45B
24215:18:4827.2610027.2427.45S
24115:18:3627.2710027.2527.45S
24015:18:1227.2810027.2727.46S
23915:17:1327.3710027.2627.48U

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad