ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades

NATL Stock Trades

 National Interstate (mm) Stock Price
NATL Stock Price
 National Interstate (mm) Stock Chart
NATL Stock Chart
 National Interstate (mm) Stock News
NATL Stock News
 National Interstate (mm) Company Information
NATL Company Information
 National Interstate (mm) Stock Trades
NATL Stock Trades
National Interstate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10816:24:5831.1421form t30.8931.10B
10716:22:0731.13202form t30.8931.10B
10616:00:0031.141,557-31.0831.14B
10515:59:5931.1423basket idx31.0831.14B
10415:59:5931.1467basket idx31.0831.14B
10315:59:5931.1422basket idx31.0431.14B
10215:59:5931.1447basket idx31.0431.14B
10115:59:5831.1412131.0431.15B
10015:59:5831.14100burst basket31.0431.14B
9915:59:5631.1010031.0331.16B
9815:59:5531.1685basket idx31.0331.16B
9715:59:4831.1620basket idx31.0331.16B
9615:59:4831.1611basket idx31.0331.16B
9515:59:4831.1589basket idx31.0331.16B
9415:59:3031.1511basket idx31.0331.16B
9315:59:0231.1048basket idx31.1031.16S
9215:58:5631.1496basket idx31.1031.15B
9115:58:5631.144basket idx31.1031.15B
9015:58:5131.1425basket idx31.1031.16B
8915:58:0631.11100burst basket31.1031.13S
8815:58:0531.1110031.1031.11B
8715:58:0531.1178basket idx31.1031.11B
8615:58:0531.11200burst basket31.1031.11B
8515:58:0031.1122basket idx31.1031.11B
8415:57:5931.1110031.1031.11B
8315:57:3931.1015basket idx31.0031.11B
8215:57:3931.1019basket idx31.0031.14B
8115:57:3931.1095basket idx31.0031.14B
8015:57:3531.105basket idx31.0031.11B
7915:57:3031.0920basket idx31.0031.14B
7815:57:1331.0980basket idx31.0031.10B
7715:57:0931.0620basket idx31.0031.14S
7615:57:0931.09100burst basket31.0031.14B
7515:57:0931.07100burst basket31.0031.14U
7415:57:0431.0635basket idx30.9931.07B
7315:57:0431.0741basket idx30.9931.07B
7215:57:0431.0610030.9931.07B
7115:55:2031.0027basket idx30.9931.08S
7015:54:4231.0015basket idx30.9931.10S
6915:50:3231.0010030.9931.12S
6815:50:2430.991basket idx30.9931.12S
6715:50:0131.0015basket idx30.9931.13S
6615:49:0731.0010030.9931.13S
6515:49:0631.0721basket idx30.9931.13B
6415:47:0831.0062basket idx30.9931.13S
6315:46:1331.0762basket idx30.9931.13B
6215:45:5131.0010030.9931.13S
6115:45:0631.0010030.9931.13S
6015:44:1331.0010030.9931.13S
5915:44:1331.084basket idx30.9931.13B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad