Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » N » NATL Stock Price » NATL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NATL Stock Trades NATL Stock Price NATL Stock Chart NATL Stock News NATL Company Information NATL Stock Trades National Interstate : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 31 16:00:03 29.89 718 29.73 30.30 S 30 15:59:41 29.71 100 29.71 29.92 S 29 15:59:34 29.70 100 29.70 29.92 S 28 15:59:34 29.72 100 29.70 29.92 S 27 15:59:34 29.72 100 29.70 29.92 S 26 15:59:34 29.73 100 29.70 29.92 S 25 15:59:34 29.92 100 29.70 29.92 B 24 15:59:34 29.72 100 29.70 29.92 S 23 15:59:34 29.92 100 29.70 29.92 B 22 15:59:34 29.92 100 29.70 30.14 U 21 15:59:34 29.75 100 29.70 30.14 S 20 15:59:24 29.95 100 29.83 30.15 S 19 15:57:54 30.12 100 29.81 30.14 B 18 15:54:38 29.95 100 29.81 29.96 B 17 15:53:54 29.81 100 29.81 29.96 S 16 15:53:54 29.81 100 29.81 29.96 S 15 15:53:54 29.81 100 29.81 29.96 S 14 15:50:50 29.81 100 29.81 29.97 S 13 15:48:36 29.97 200 29.82 30.16 S 12 15:20:20 29.89 100 29.81 30.34 S 11 15:12:45 29.96 100 29.89 30.38 S 10 14:54:55 30.00 100 29.90 30.44 S 9 14:54:54 30.00 100 29.90 30.44 S 8 14:53:36 29.90 1,697 29.90 30.46 S 7 13:15:03 30.35 100 29.82 30.38 B 6 13:15:03 30.34 169 29.82 30.38 B 5 13:15:03 30.30 100 29.82 30.38 B 4 11:56:07 29.89 100 29.89 30.19 S 3 11:56:02 30.19 100 30.01 30.27 B 2 09:30:00 30.27 101 27.55 32.95 B

National Interstate and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations