| HOME» NASDAQ » N » NASB Stock Price » NASB Stock Trades |
|
|
|
|
| Nasb Financial : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 39 | 15:53:21 | 23.00 | 100 | | 22.99 | 23.35 | S |
| 38 | 15:53:21 | 23.00 | 100 | | 22.99 | 23.35 | S |
| 37 | 15:53:21 | 22.99 | 100 | | 22.99 | 23.35 | S |
| 36 | 15:53:21 | 23.00 | 100 | | 22.99 | 23.35 | S |
| 35 | 15:53:21 | 22.99 | 100 | | 22.99 | 23.35 | S |
| 34 | 15:53:21 | 23.00 | 100 | | 22.99 | 23.35 | S |
| 33 | 15:53:21 | 22.99 | 100 | | 22.99 | 23.35 | S |
| 32 | 15:53:21 | 22.99 | 100 | | 22.99 | 23.35 | S |
| 31 | 15:53:21 | 23.01 | 100 | | 22.99 | 23.35 | S |
| 30 | 15:53:21 | 22.99 | 100 | | 22.99 | 23.35 | S |
| 29 | 15:53:21 | 22.99 | 100 | | 22.99 | 23.35 | S |
| 28 | 15:53:21 | 22.99 | 100 | | 22.99 | 23.35 | S |
| 27 | 15:51:07 | 23.06 | 100 | | 23.00 | 23.36 | S |
| 26 | 15:51:07 | 23.06 | 100 | | 23.06 | 23.36 | S |
| 25 | 15:50:32 | 23.10 | 100 | | 23.06 | 23.36 | S |
| 24 | 15:49:58 | 23.10 | 100 | | 23.10 | 23.36 | S |
| 23 | 15:18:17 | 23.16 | 100 | | 23.09 | 23.45 | S |
| 22 | 15:18:07 | 23.25 | 100 | | 23.16 | 23.45 | S |
| 21 | 15:17:21 | 23.15 | 100 | | 23.09 | 23.47 | S |
| 20 | 15:16:52 | 23.15 | 100 | | 23.15 | 23.47 | S |
| 19 | 15:16:50 | 23.15 | 200 | | 23.09 | 23.47 | S |
| 18 | 15:16:49 | 23.15 | 200 | | 23.09 | 23.47 | S |
| 17 | 15:16:41 | 23.15 | 200 | | 23.09 | 23.47 | S |
| 16 | 15:08:57 | 23.11 | 100 | | 23.10 | 23.48 | S |
| 15 | 15:08:02 | 23.09 | 100 | | 23.09 | 23.48 | S |
| 14 | 15:07:41 | 23.11 | 100 | | 23.10 | 23.48 | S |
| 13 | 15:07:35 | 23.14 | 200 | | 23.10 | 23.47 | S |
| 12 | 15:07:22 | 23.11 | 100 | | 23.10 | 23.47 | S |
| 11 | 14:59:17 | 23.11 | 100 | | 23.10 | 23.48 | S |
| 10 | 14:58:37 | 23.14 | 100 | | 23.10 | 23.48 | S |
| 9 | 14:58:31 | 23.11 | 100 | | 23.10 | 23.48 | S |
| 8 | 14:57:47 | 23.11 | 100 | | 23.10 | 23.48 | S |
| 7 | 14:57:47 | 23.11 | 100 | | 23.11 | 23.48 | S |
| 6 | 14:57:47 | 23.15 | 100 | | 23.11 | 23.48 | S |
| 5 | 14:57:47 | 23.11 | 100 | | 23.11 | 23.48 | S |
| 4 | 14:57:47 | 23.11 | 100 | | 23.11 | 23.48 | S |
| 3 | 14:20:39 | 23.11 | 100 | | 23.05 | 23.48 | S |
| 2 | 09:30:02 | 23.25 | 100 | | 22.88 | 25.42 | S |
|
|
|
