ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NASB Stock Price » NASB Stock Trades

NASB Stock Trades

 Nasb Financial Inc. (mm) Stock Price
NASB Stock Price
 Nasb Financial Inc. (mm) Stock Chart
NASB Stock Chart
 Nasb Financial Inc. (mm) Stock News
NASB Stock News
 Nasb Financial Inc. (mm) Company Information
NASB Company Information
 Nasb Financial Inc. (mm) Stock Trades
NASB Stock Trades
Nasb Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4116:29:4024.64116form t17.3926.75B
4016:07:3724.64325form t17.3926.75B
3916:03:1124.2028form t17.3926.75B
3816:00:0024.6420124.2524.84B
3715:59:5524.2612basket idx24.2524.86S
3615:59:4924.6446basket idx24.2524.86B
3515:59:4324.509basket idx24.2724.98S
3415:59:3324.6510024.2524.79B
3315:58:5524.2710basket idx24.2524.80S
3215:56:5924.6439basket idx24.2524.80B
3115:56:5124.2610basket idx24.2624.83S
3015:50:1124.811basket idx24.2524.82B
2915:40:2424.5010024.2524.55B
2815:39:0424.5510024.2524.55B
2714:46:0724.2717basket idx24.2625.11S
2614:46:0724.321basket idx24.2625.11S
2514:46:0724.7810024.2725.11B
2414:06:4224.5565basket idx24.2524.84B
2313:25:2824.7210024.2524.84B
2212:41:0024.6422basket idx24.2524.84B
2112:41:0024.7743basket idx24.2524.84B
2012:13:3524.6810024.2524.84B
1910:50:4124.1010023.1724.35B
1810:50:4124.1010023.1724.10B
1710:50:2024.0910023.1724.10B
1610:50:0324.0723123.1724.09B
1510:50:0324.0782basket idx23.1724.09B
1410:50:0324.0620023.1724.09B
1310:49:3024.0010023.1724.09B
1210:48:5024.779basket idx23.3324.78B
1110:48:5024.689basket idx23.3324.77B
1010:48:5024.661basket idx23.3324.77B
910:48:3824.151,05624.0824.78S
810:48:3824.1588124.1524.78S
710:43:4924.0463basket idx23.5025.16S
610:34:5723.561basket idx23.3325.16S
509:59:4023.432basket idx23.0224.67S
409:40:1623.161basket idx23.1024.86S
309:35:4023.521basket idx23.0824.75S
209:30:0024.0359323.0125.86S

Nasb Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad