ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NASB Stock Price » NASB Stock Trades

NASB Stock Trades

 Nasb Financial Inc. (mm) Stock Price
NASB Stock Price
 Nasb Financial Inc. (mm) Stock Chart
NASB Stock Chart
 Nasb Financial Inc. (mm) Stock News
NASB Stock News
 Nasb Financial Inc. (mm) Company Information
NASB Company Information
 Nasb Financial Inc. (mm) Stock Trades
NASB Stock Trades
Nasb Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5816:30:4124.52141-17.4026.00B
5716:24:5724.52138form t17.4026.00B
5616:00:0024.5233024.1624.54B
5515:59:5824.548basket idx24.1624.54B
5415:59:5524.526basket idx24.1624.54B
5315:59:5324.1710024.1624.54S
5215:59:5324.301basket idx24.1624.54S
5115:59:3924.5210basket idx24.1624.54B
5015:59:3824.541basket idx24.1624.54B
4915:59:3524.546basket idx24.1624.54B
4815:59:3524.5414basket idx24.1624.54B
4715:59:3524.221basket idx24.1624.54S
4615:59:3024.544basket idx24.1624.54B
4515:59:1524.544basket idx24.1624.54B
4415:58:5424.524basket idx24.1724.54B
4315:58:0224.5422basket idx24.1624.55B
4215:58:0224.5250basket idx24.1624.55B
4115:55:0724.3810024.1624.55B
4015:37:4624.3210024.0024.55B
3915:37:4624.5310024.0024.55B
3814:47:0824.0010023.7524.55S
3714:46:4024.0410023.7524.55S
3614:44:1024.027basket idx23.7524.55S
3514:43:4324.2539basket idx23.7524.35B
3414:43:3624.2510023.7524.35B
3314:33:5124.4210023.9524.42B
3214:33:4224.4038basket idx24.0024.42B
3114:33:4224.3277basket idx24.0024.42B
3014:33:1324.3510023.7524.56B
2914:25:5824.352basket idx23.7424.56B
2813:51:5323.9078basket idx23.7424.56S
2713:51:5323.9822basket idx23.7424.56S
2613:40:0824.1112basket idx23.7324.56S
2513:27:2824.1110023.7324.56S
2413:24:3724.4510023.7324.56B
2313:22:1924.0410023.7324.65S
2213:22:1924.0410023.7324.55S
2113:08:5023.9873basket idx23.7324.77S
2013:08:5024.0127basket idx23.7324.77S
1912:55:4423.9310023.7324.78S
1812:53:0323.7350basket idx23.7324.78S
1712:48:5523.8410023.7324.85S
1612:39:5224.8122basket idx23.7324.85B
1512:39:5224.7078basket idx23.7324.85B
1411:36:1023.7573basket idx23.6324.80S
1311:36:1023.8127basket idx23.6324.80S
1211:10:2624.8227basket idx23.6124.85B
1111:10:0824.0277basket idx23.6224.85S
1011:10:0824.0423basket idx23.6224.85S
911:10:0824.7810023.6224.85B

Nasb Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad