Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » N » NAII Stock Price » NAII Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NAII Stock Trades NAII Stock Price NAII Stock Chart NAII Stock News NAII Company Information NAII Stock Trades Natural Alternatives International : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 47 15:50:33 4.68 100 4.64 4.69 B 46 15:50:33 4.68 100 4.64 4.69 B 45 15:50:33 4.68 100 4.64 4.69 B 44 15:50:32 4.68 100 4.64 4.69 B 43 15:50:32 4.68 100 4.68 4.69 S 42 15:50:32 4.68 100 4.68 4.69 S 41 15:50:32 4.68 100 4.68 4.69 S 40 15:50:32 4.68 100 4.68 4.69 U 39 15:50:32 4.68 100 4.68 4.69 U 38 15:50:32 4.68 100 4.68 4.69 U 37 14:01:25 4.68 100 4.64 4.69 B 36 13:22:59 4.69 300 4.68 4.69 B 35 13:20:34 4.69 100 4.68 4.69 B 34 11:59:06 4.68 100 4.64 4.69 B 33 11:49:05 4.69 400 4.64 4.69 B 32 11:49:05 4.69 400 4.64 4.69 B 31 10:57:57 4.69 200 4.62 4.69 B 30 10:57:57 4.69 800 4.62 4.87 S 29 10:57:57 4.69 100 4.62 4.87 S 28 10:57:57 4.69 100 4.62 4.87 S 27 10:57:57 4.69 200 4.62 4.87 S 26 10:57:57 4.69 800 4.62 4.87 S 25 10:57:57 4.70 300 4.62 4.87 S 24 10:05:59 4.87 100 4.60 4.90 B 23 09:59:39 4.87 100 4.56 4.89 B 22 09:57:35 4.60 842 4.51 4.90 S 21 09:57:33 4.60 1,800 4.51 4.60 B 20 09:57:33 4.59 300 4.51 4.60 B 19 09:55:16 4.64 100 4.33 4.60 B 18 09:55:14 4.59 100 4.32 4.60 B 17 09:55:14 4.64 100 4.33 4.60 B 16 09:55:14 4.64 100 4.33 4.60 B 15 09:55:14 4.60 200 4.34 4.90 S 14 09:55:14 4.64 100 4.60 4.90 S 13 09:55:14 4.64 100 4.60 4.90 S 12 09:55:14 4.65 400 4.60 4.90 S 11 09:55:14 4.66 200 4.60 4.90 S 10 09:55:14 4.64 100 4.64 4.90 S 9 09:55:14 4.66 100 4.64 4.90 S 8 09:55:14 4.64 100 4.64 4.90 S 7 09:55:14 4.64 100 4.64 4.90 S 6 09:55:14 4.64 100 4.64 4.90 S 5 09:55:14 4.64 100 4.64 4.90 S 4 09:55:14 4.64 5,000 4.64 4.90 S 3 09:30:47 4.87 100 4.64 4.89 B 2 09:30:01 4.69 100 4.64 4.77 S

Natural Alternatives International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations